Trico Bancshares (TCBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCBK | EWBC | WAL | ZION | GBCI |
| Company | Trico Bancshares | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 36.76 | 76.80 | 61.41 | 43.18 | 37.66 |
| High | 36.97 | 77.19 | 61.79 | 43.56 | 37.76 |
| Low | 36.76 | 76.64 | 61.41 | 43.02 | 37.53 |
| Last | 37.16 | 77.16 | 61.96 | 43.74 | 37.77 |
| Change | -0.12 | -0.28 | -0.21 | -0.07 | -0.39 |
| % Change | -0.32% | -0.36% | -0.34% | -0.16% | -1.02% |
| Volume | 2,135 | 9,242 | 11,409 | 38,380 | 5,516 |
| 20-Day Average Volume | 112,592 | 1,025,065 | 1,008,760 | 1,853,741 | 617,851 |
| Previous Close | 37.28 | 77.44 | 62.17 | 43.81 | 38.16 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.51 | 74.65 | 58.53 | 41.49 | 36.92 |
| 20-Day Raw Stochastic | 84.93% | 83.89% | 80.45% | 84.67% | 77.48% |
| 20-Day Relative Strength | 59.15% | 56.88% | 55.79% | 57.74% | 50.79% |
| Weighted Alpha | +15.98 | +67.11 | +85.92 | +77.23 | +31.38 |
| Today's Opinion | 8% Buy | 80% Buy | 48% Buy | 72% Buy | 8% Buy |
| Previous Opinion | 8% Buy | 80% Buy | 48% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.59% since 05/01/24 | +3.96% since 04/30/24 | +5.01% since 05/01/24 | +3.92% since 05/01/24 | +2.32% since 05/01/24 |
| Low | 35.88 on 05/02/24 | 74.47 on 05/02/24 | 58.78 on 05/02/24 | 41.53 on 05/02/24 | 37.17 on 05/02/24 |
| High | 37.90 on 05/03/24 | 78.11 on 05/07/24 | 63.65 on 05/06/24 | 44.27 on 05/07/24 | 38.67 on 05/03/24 |
| 1-Month | |||||
| %Chg | +7.35% since 04/08/24 | +2.69% since 04/05/24 | +0.66% since 04/08/24 | +1.12% since 04/08/24 | -3.07% since 04/08/24 |
| Low | 31.73 on 04/17/24 | 70.99 on 04/16/24 | 53.75 on 04/19/24 | 39.05 on 04/19/24 | 34.35 on 04/19/24 |
| High | 37.90 on 05/03/24 | 78.68 on 04/24/24 | 63.65 on 05/06/24 | 44.27 on 05/07/24 | 39.82 on 04/09/24 |
| 3-Month | |||||
| %Chg | +10.49% since 02/08/24 | +11.91% since 02/07/24 | +4.73% since 02/08/24 | +8.97% since 02/08/24 | +2.76% since 02/08/24 |
| Low | 31.73 on 04/17/24 | 68.21 on 02/09/24 | 53.75 on 04/19/24 | 38.01 on 03/01/24 | 34.35 on 04/19/24 |
| High | 37.90 on 05/03/24 | 79.54 on 04/01/24 | 64.65 on 03/28/24 | 44.27 on 05/07/24 | 40.87 on 03/08/24 |
| 6-Month | |||||
| %Chg | +7.25% since 11/08/23 | +35.03% since 11/07/23 | +34.66% since 11/08/23 | +28.76% since 11/08/23 | +19.90% since 11/08/23 |
| Low | 31.73 on 04/17/24 | 55.43 on 11/10/23 | 43.20 on 11/13/23 | 32.18 on 11/10/23 | 30.18 on 11/13/23 |
| High | 45.84 on 12/14/23 | 79.54 on 04/01/24 | 70.23 on 01/29/24 | 46.15 on 12/14/23 | 44.06 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,236,540 | 10,773,452 | 6,845,601 | 6,466,312 | 4,326,657 |
| Shares Outstanding, K | 33,169 | 139,120 | 110,111 | 147,599 | 113,382 |
| Annual Sales | 499,750,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 117,390,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 131,190,000 | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 309,390,000 |
| Last Quarter Net Income | 27,750,000 | 285,080,000 | 177,400,000 | 153,000,000 | 32,630,000 |
| 60-Month Beta | 0.54 | 1.38 | 1.47 | 1.13 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 04/25/24 | 2.08 on 04/23/24 | 1.72 on 04/18/24 | 1.03 on 04/22/24 | 0.29 on 04/18/24 |
| Latest Earnings Date | 04/24/24 | 04/23/24 | 04/18/24 | 04/22/24 | 04/18/24 |
| Most Recent Dividend | 0.330 on 03/07/24 | 0.550 on 05/02/24 | 0.370 on 02/15/24 | 0.410 on 02/14/24 | 0.330 on 04/08/24 |
| Next Ex-Dividends Date | 03/07/24 | 05/02/24 | 05/15/24 | 05/15/24 | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.33 | 9.31 | 8.26 | 9.58 | 21.66 |