The Bancorp Inc (TBBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBBK | SBNY | WBS | STL | OZK |
| Company | The Bancorp Inc | Signature Bank | Webster Financial Corp | Sterling Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NYSE | NYSE | NASDAQ |
| Open | 52.39 | 1.8000 | 46.18 | 26.96 | 42.29 |
| High | 54.44 | 2.2500 | 48.07 | 27.38 | 43.77 |
| Low | 51.42 | 1.8000 | 45.57 | 26.23 | 41.63 |
| Last | 52.50 | 2.2500 | 46.79 | 26.29 | 42.61 |
| Change | unch | +0.1000 | +0.82 | -0.88 | +0.49 |
| % Change | unch | +4.65% | +1.78% | -3.24% | +1.16% |
| Volume | 570,600 | 242,000 | 1,323,300 | 19,410,600 | 1,476,500 |
| 20-Day Average Volume | 563,055 | 103,075 | 1,018,985 | 2,566,900 | 1,006,090 |
| Previous Close | 52.50 | 2.1500 | 45.97 | 27.17 | 42.12 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.22 | 1.9625 | 45.65 | 28.18 | 41.80 |
| 20-Day Raw Stochastic | 77.68% | 100.00% | 76.85% | 6.52% | 71.33% |
| 20-Day Relative Strength | 61.45% | 58.70% | 54.89% | 44.92% | 52.66% |
| Weighted Alpha | +64.46 | +152.92 | +12.82 | +25.73 | +10.28 |
| Today's Opinion | 96% Buy | 24% Sell | 24% Buy | 64% Buy | 88% Sell |
| Previous Opinion | 96% Buy | 32% Sell | 8% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 72% Buy | 24% Sell | 24% Sell | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.11% since 09/11/24 | +12.50% since 09/11/24 | +6.44% since 09/11/24 | -4.50% since 01/24/22 | +7.44% since 09/11/24 |
| Low | 46.95 on 09/12/24 | 1.2000 on 09/12/24 | 43.24 on 09/12/24 | 26.23 on 01/31/22 | 39.26 on 09/12/24 |
| High | 54.44 on 09/18/24 | 2.2500 on 09/18/24 | 48.07 on 09/18/24 | 28.47 on 01/27/22 | 43.77 on 09/18/24 |
| 1-Month | |||||
| %Chg | +7.47% since 08/16/24 | +4.65% since 08/16/24 | +2.65% since 08/16/24 | +1.94% since 12/31/21 | +1.49% since 08/16/24 |
| Low | 45.75 on 09/11/24 | 1.1000 on 08/23/24 | 42.54 on 09/11/24 | 26.03 on 01/03/22 | 38.58 on 09/11/24 |
| High | 54.44 on 09/18/24 | 2.2500 on 09/18/24 | 48.07 on 09/18/24 | 30.02 on 01/12/22 | 44.23 on 08/23/24 |
| 3-Month | |||||
| %Chg | +54.78% since 06/18/24 | +13.64% since 06/18/24 | +14.77% since 06/18/24 | +3.30% since 10/29/21 | +9.20% since 06/18/24 |
| Low | 33.77 on 06/20/24 | 1.0200 on 06/24/24 | 40.29 on 06/21/24 | 23.11 on 12/20/21 | 38.36 on 06/21/24 |
| High | 54.44 on 09/18/24 | 2.4800 on 07/16/24 | 50.51 on 07/17/24 | 30.02 on 01/12/22 | 47.65 on 07/31/24 |
| 6-Month | |||||
| %Chg | +50.56% since 03/18/24 | +10.57% since 03/18/24 | -2.42% since 03/18/24 | +21.10% since 07/30/21 | +0.59% since 03/18/24 |
| Low | 29.92 on 04/30/24 | 0.7600 on 06/18/24 | 39.33 on 06/17/24 | 20.95 on 09/20/21 | 37.43 on 06/17/24 |
| High | 54.44 on 09/18/24 | 4.1000 on 05/24/24 | 51.35 on 03/22/24 | 30.02 on 01/12/22 | 50.05 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,743,125 | 135,297 | 7,883,257 | 5,066,110 | 4,777,882 |
| Shares Outstanding, K | 52,250 | 62,929 | 171,487 | 192,701 | 113,435 |
| Annual Sales | 621,600,000 | 3,711,370,000 | 3,942,600,000 | 1,053,950,000 | 2,250,720,000 |
| Annual Net Income | 192,300,000 | 1,337,050,000 | 867,840,000 | 404,740,000 | 690,780,000 |
| Last Quarter Sales | 168,020,000 | 1,202,460,000 | 1,018,580,000 | 269,590,000 | 696,620,000 |
| Last Quarter Net Income | 53,690,000 | 300,850,000 | 181,630,000 | 111,580,000 | 177,540,000 |
| 60-Month Beta | 1.45 | 9.48 | 1.28 | 1.53 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 07/25/24 | N/A | 1.26 on 07/23/24 | 0.64 on 01/19/22 | 1.52 on 07/17/24 |
| Latest Earnings Date | 10/24/24 | 04/02/24 | 10/17/24 | 01/19/22 | 10/17/24 |
| Most Recent Dividend | N/A | 0.700 on 01/26/23 | 0.400 on 07/29/24 | 0.070 on 01/21/22 | 0.400 on 07/12/24 |
| Next Ex-Dividends Date | N/A | 01/26/23 | 07/29/24 | 01/21/22 | 07/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.93 | 0.00 | 8.04 | 12.41 | 6.98 |