The Bancorp Inc (TBBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBBK | SBNY | WBS | STL | OZK |
| Company | The Bancorp Inc | Signature Bank | Webster Financial Corp | Sterling Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NYSE | NYSE | NASDAQ |
| Open | 32.27 | 3.0000 | 45.27 | 26.96 | 47.00 |
| High | 32.91 | 3.2700 | 45.78 | 27.38 | 47.36 |
| Low | 32.18 | 2.7850 | 45.14 | 26.23 | 46.71 |
| Last | 32.88 | 3.2500 | 45.73 | 26.29 | 47.27 |
| Change | +0.46 | +0.0500 | +0.09 | -0.88 | +0.01 |
| % Change | +1.42% | +1.56% | +0.20% | -3.24% | +0.02% |
| Volume | 242,753 | 47,750 | 262,243 | 19,410,600 | 388,715 |
| 20-Day Average Volume | 715,610 | 271,581 | 1,437,815 | 2,566,900 | 1,140,191 |
| Previous Close | 32.42 | 3.2000 | 45.64 | 27.17 | 47.27 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.37 | 3.3117 | 45.48 | 28.18 | 45.06 |
| 20-Day Raw Stochastic | 51.86% | 78.13% | 53.76% | 6.52% | 85.43% |
| 20-Day Relative Strength | 47.12% | 58.26% | 46.37% | 44.92% | 59.93% |
| Weighted Alpha | +0.99 | +119.01 | +29.08 | +25.73 | +42.66 |
| Today's Opinion | 72% Sell | 88% Buy | 8% Sell | 64% Buy | 72% Buy |
| Previous Opinion | 72% Sell | 88% Buy | 8% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 72% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.05% since 05/01/24 | +4.84% since 05/01/24 | +3.04% since 05/01/24 | -4.50% since 01/24/22 | +4.01% since 05/01/24 |
| Low | 30.79 on 05/02/24 | 2.5100 on 05/03/24 | 44.19 on 05/02/24 | 26.23 on 01/31/22 | 45.79 on 05/02/24 |
| High | 32.91 on 05/08/24 | 3.4000 on 05/07/24 | 46.38 on 05/07/24 | 28.47 on 01/27/22 | 48.27 on 05/07/24 |
| 1-Month | |||||
| %Chg | +1.77% since 04/08/24 | unch since 04/08/24 | -6.27% since 04/08/24 | +1.94% since 12/31/21 | +5.14% since 04/08/24 |
| Low | 29.92 on 04/30/24 | 2.0000 on 04/15/24 | 43.80 on 04/30/24 | 26.03 on 01/03/22 | 41.34 on 04/18/24 |
| High | 35.57 on 04/23/24 | 3.6000 on 04/12/24 | 49.07 on 04/09/24 | 30.02 on 01/12/22 | 48.27 on 05/07/24 |
| 3-Month | |||||
| %Chg | -22.94% since 02/08/24 | +225.00% since 02/08/24 | +0.29% since 02/08/24 | +3.30% since 10/29/21 | +11.78% since 02/08/24 |
| Low | 29.92 on 04/30/24 | 0.5100 on 02/09/24 | 43.80 on 04/30/24 | 23.11 on 12/20/21 | 40.86 on 02/13/24 |
| High | 46.24 on 02/29/24 | 3.6000 on 04/12/24 | 51.35 on 03/22/24 | 30.02 on 01/12/22 | 48.27 on 05/07/24 |
| 6-Month | |||||
| %Chg | -13.21% since 11/08/23 | +32,400.00% since 11/08/23 | +14.81% since 11/08/23 | +21.10% since 07/30/21 | +24.24% since 11/08/23 |
| Low | 29.92 on 04/30/24 | 0.0010 on 12/12/23 | 38.54 on 11/10/23 | 20.95 on 09/20/21 | 36.76 on 11/10/23 |
| High | 47.11 on 01/30/24 | 3.6000 on 04/12/24 | 53.39 on 12/14/23 | 30.02 on 01/12/22 | 52.36 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,693,945 | 201,373 | 7,838,807 | 5,066,110 | 5,348,553 |
| Shares Outstanding, K | 52,250 | 62,929 | 171,753 | 192,701 | 113,149 |
| Annual Sales | 621,600,000 | 3,711,370,000 | 3,942,600,000 | 1,053,950,000 | 2,250,720,000 |
| Annual Net Income | 192,300,000 | 1,337,050,000 | 867,840,000 | 404,740,000 | 690,780,000 |
| Last Quarter Sales | 29,380,000 | 1,202,460,000 | 1,051,200,000 | 269,590,000 | 666,140,000 |
| Last Quarter Net Income | 56,430,000 | 300,850,000 | 216,320,000 | 111,580,000 | 175,540,000 |
| 60-Month Beta | 1.43 | 9.58 | 1.35 | 1.53 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 04/25/24 | N/A | 1.35 on 04/23/24 | 0.64 on 01/19/22 | 1.51 on 04/17/24 |
| Latest Earnings Date | 04/25/24 | 04/02/24 | 04/23/24 | 01/19/22 | 04/17/24 |
| Most Recent Dividend | N/A | 0.700 on 01/26/23 | 0.400 on 05/03/24 | 0.070 on 01/21/22 | 0.390 on 04/11/24 |
| Next Ex-Dividends Date | N/A | 01/26/23 | 05/03/24 | 01/21/22 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.45 | 0.00 | 7.87 | 12.41 | 7.96 |