The Bancorp Inc (TBBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBBK | SBNY | TCF | OZK | VLY |
| Company | The Bancorp Inc | Signature Bank | TCF Financial Corp | Bank Ozk | Valley National Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NASDAQ | NASDAQ | NASDAQ |
| Open | 53.98 | 2.2500 | 46.26 | 43.55 | 9.28 |
| High | 54.97 | 2.2500 | 46.45 | 44.19 | 9.47 |
| Low | 52.95 | 2.0000 | 45.15 | 42.98 | 9.15 |
| Last | 54.21 | 2.1000 | 45.18 | 43.97 | 9.34 |
| Change | +1.71 | -0.1500 | -1.53 | +1.36 | +0.30 |
| % Change | +3.26% | -6.67% | -3.28% | +3.19% | +3.32% |
| Volume | 769,200 | 60,700 | 53,401,300 | 1,547,200 | 12,062,699 |
| 20-Day Average Volume | 580,340 | 105,475 | 3,660,695 | 1,053,440 | 5,744,005 |
| Previous Close | 52.50 | 2.2500 | 46.71 | 42.61 | 9.04 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.47 | 1.9745 | 46.76 | 41.91 | 8.53 |
| 20-Day Raw Stochastic | 91.77% | 86.96% | 6.20% | 95.40% | 91.90% |
| 20-Day Relative Strength | 64.82% | 51.55% | 44.28% | 57.44% | 67.21% |
| Weighted Alpha | +71.72 | +129.88 | +52.74 | +15.11 | +17.71 |
| Today's Opinion | 100% Buy | 40% Sell | 40% Buy | 16% Sell | 72% Buy |
| Previous Opinion | 96% Buy | 24% Sell | 64% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | 72% Buy | 24% Sell | 72% Buy | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.96% since 09/12/24 | unch since 09/12/24 | -6.27% since 06/01/21 | +10.06% since 09/12/24 | +14.46% since 09/12/24 |
| Low | 48.16 on 09/13/24 | 1.8000 on 09/18/24 | 45.15 on 06/08/21 | 40.36 on 09/13/24 | 8.16 on 09/13/24 |
| High | 54.97 on 09/19/24 | 2.2500 on 09/19/24 | 48.29 on 06/02/21 | 44.19 on 09/19/24 | 9.47 on 09/19/24 |
| 1-Month | |||||
| %Chg | +12.17% since 08/19/24 | +2.44% since 08/19/24 | -4.06% since 05/07/21 | +4.47% since 08/19/24 | +10.93% since 08/19/24 |
| Low | 45.75 on 09/11/24 | 1.1000 on 08/23/24 | 44.96 on 05/12/21 | 38.58 on 09/11/24 | 7.86 on 09/11/24 |
| High | 54.97 on 09/19/24 | 2.2500 on 09/19/24 | 48.51 on 06/01/21 | 44.23 on 08/23/24 | 9.47 on 09/19/24 |
| 3-Month | |||||
| %Chg | +59.82% since 06/18/24 | +6.06% since 06/18/24 | -7.42% since 03/08/21 | +12.69% since 06/18/24 | +38.78% since 06/18/24 |
| Low | 33.77 on 06/20/24 | 1.0200 on 06/24/24 | 42.71 on 04/23/21 | 38.36 on 06/21/24 | 6.50 on 06/26/24 |
| High | 54.97 on 09/19/24 | 2.4800 on 07/16/24 | 50.13 on 03/18/21 | 47.65 on 07/31/24 | 9.47 on 09/19/24 |
| 6-Month | |||||
| %Chg | +54.71% since 03/19/24 | +2.44% since 03/19/24 | +26.84% since 12/08/20 | +3.00% since 03/19/24 | +24.70% since 03/19/24 |
| Low | 29.92 on 04/30/24 | 0.7600 on 06/18/24 | 34.39 on 12/11/20 | 37.43 on 06/17/24 | 6.47 on 06/17/24 |
| High | 54.97 on 09/19/24 | 4.1000 on 05/24/24 | 50.13 on 03/18/21 | 50.05 on 05/15/24 | 9.47 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,743,125 | 141,590 | 6,896,682 | 4,833,465 | 4,603,015 |
| Shares Outstanding, K | 52,250 | 62,929 | 152,649 | 113,435 | 509,183 |
| Annual Sales | 621,600,000 | 3,711,370,000 | 2,281,730,000 | 2,250,720,000 | 3,364,620,000 |
| Annual Net Income | 192,300,000 | 1,337,050,000 | 222,760,000 | 690,780,000 | 498,510,000 |
| Last Quarter Sales | 168,020,000 | 1,202,460,000 | 537,690,000 | 696,620,000 | 884,680,000 |
| Last Quarter Net Income | 53,690,000 | 300,850,000 | 123,340,000 | 177,540,000 | 70,420,000 |
| 60-Month Beta | 1.45 | 9.48 | 1.96 | 1.17 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 07/25/24 | N/A | 0.75 on 01/22/21 | 1.52 on 07/17/24 | 0.13 on 07/25/24 |
| Latest Earnings Date | 10/24/24 | 04/02/24 | 07/26/21 | 10/17/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.700 on 01/26/23 | 0.350 on 02/11/21 | 0.400 on 07/12/24 | 0.110 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 01/26/23 | 02/11/21 | 07/12/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.13 | 0.00 | 16.92 | 7.00 | 11.15 |