Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

The Bancorp Inc (TBBK)

The Bancorp Inc (TBBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ OTC US NASDAQ NASDAQ NASDAQ
Open 53.98 2.2500 46.26 43.55 9.28
High 54.97 2.2500 46.45 44.19 9.47
Low 52.95 2.0000 45.15 42.98 9.15
Last 54.21 2.1000 45.18 43.97 9.34
Change +1.71 -0.1500 -1.53 +1.36 +0.30
% Change +3.26% -6.67% -3.28% +3.19% +3.32%
Volume 769,200 60,700 53,401,300 1,547,200 12,062,699
20-Day Average Volume 580,340 105,475 3,660,695 1,053,440 5,744,005
Previous Close 52.50 2.2500 46.71 42.61 9.04
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options Yes No No Yes Yes
Technicals  
20-Day Moving Average 50.47 1.9745 46.76 41.91 8.53
20-Day Raw Stochastic 91.77% 86.96% 6.20% 95.40% 91.90%
20-Day Relative Strength 64.82% 51.55% 44.28% 57.44% 67.21%
Weighted Alpha +71.72 +129.88 +52.74 +15.11 +17.71
Today's Opinion 100% Buy 40% Sell 40% Buy 16% Sell 72% Buy
Previous Opinion 96% Buy 24% Sell 64% Buy 88% Sell 72% Buy
Last Month's Opinion 72% Buy 24% Sell 72% Buy 88% Sell 8% Buy
Performance  
5-Days  
%Chg +13.96% since 09/12/24 unch since 09/12/24 -6.27% since 06/01/21 +10.06% since 09/12/24 +14.46% since 09/12/24
Low 48.16 on 09/13/24 1.8000 on 09/18/24 45.15 on 06/08/21 40.36 on 09/13/24 8.16 on 09/13/24
High 54.97 on 09/19/24 2.2500 on 09/19/24 48.29 on 06/02/21 44.19 on 09/19/24 9.47 on 09/19/24
1-Month  
%Chg +12.17% since 08/19/24 +2.44% since 08/19/24 -4.06% since 05/07/21 +4.47% since 08/19/24 +10.93% since 08/19/24
Low 45.75 on 09/11/24 1.1000 on 08/23/24 44.96 on 05/12/21 38.58 on 09/11/24 7.86 on 09/11/24
High 54.97 on 09/19/24 2.2500 on 09/19/24 48.51 on 06/01/21 44.23 on 08/23/24 9.47 on 09/19/24
3-Month  
%Chg +59.82% since 06/18/24 +6.06% since 06/18/24 -7.42% since 03/08/21 +12.69% since 06/18/24 +38.78% since 06/18/24
Low 33.77 on 06/20/24 1.0200 on 06/24/24 42.71 on 04/23/21 38.36 on 06/21/24 6.50 on 06/26/24
High 54.97 on 09/19/24 2.4800 on 07/16/24 50.13 on 03/18/21 47.65 on 07/31/24 9.47 on 09/19/24
6-Month  
%Chg +54.71% since 03/19/24 +2.44% since 03/19/24 +26.84% since 12/08/20 +3.00% since 03/19/24 +24.70% since 03/19/24
Low 29.92 on 04/30/24 0.7600 on 06/18/24 34.39 on 12/11/20 37.43 on 06/17/24 6.47 on 06/17/24
High 54.97 on 09/19/24 4.1000 on 05/24/24 50.13 on 03/18/21 50.05 on 05/15/24 9.47 on 09/19/24
Key Statistics  
Market Capitalization, $K 2,743,125 141,590 6,896,682 4,833,465 4,603,015
Shares Outstanding, K 52,250 62,929 152,649 113,435 509,183
Annual Sales 621,600,000 3,711,370,000 2,281,730,000 2,250,720,000 3,364,620,000
Annual Net Income 192,300,000 1,337,050,000 222,760,000 690,780,000 498,510,000
Last Quarter Sales 168,020,000 1,202,460,000 537,690,000 696,620,000 884,680,000
Last Quarter Net Income 53,690,000 300,850,000 123,340,000 177,540,000 70,420,000
60-Month Beta 1.45 9.48 1.96 1.17 1.08
Per-Share Information  
Most Recent Earnings 1.07 on 07/25/24 N/A 0.75 on 01/22/21 1.52 on 07/17/24 0.13 on 07/25/24
Latest Earnings Date 10/24/24 04/02/24 07/26/21 10/17/24 10/24/24
Most Recent Dividend N/A 0.700 on 01/26/23 0.350 on 02/11/21 0.400 on 07/12/24 0.110 on 09/13/24
Next Ex-Dividends Date N/A 01/26/23 02/11/21 07/12/24 09/13/24
Ratios  
Price/Earnings ttm 13.13 0.00 16.92 7.00 11.15
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar