Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

The Bancorp Inc (TBBK)

The Bancorp Inc (TBBK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 10.93 112.51 30.01 26.78 8.50
High 10.93 113.36 30.05 26.82 8.50
Low 10.54 111.18 29.25 26.31 8.30
Last 10.56 111.18 29.25 26.31 8.31
Change -0.13 +1.26 -0.11 +0.04 -0.02
% Change -1.22% +1.15% -0.37% +0.15% -0.24%
Volume 30,617 23,610 63,133 103,422 301,890
20-Day Average Volume 274,618 377,103 663,051 1,023,839 1,883,164
Previous Close 10.69 109.92 29.36 26.27 8.33
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.31 106.13 28.02 24.50 7.63
20-Day Raw Stochastic 81.45% 90.07% 72.06% 89.10% 92.74%
20-Day Relative Strength 62.69% 56.93% 53.47% 60.67% 59.20%
Weighted Alpha +16.10 -9.80 -33.30 -5.10 -25.70
Today's Opinion 56% Buy Hold 16% Sell 56% Buy Hold
Previous Opinion 48% Buy 24% Sell 24% Sell 56% Buy 8% Sell
Last Month's Opinion 32% Sell 40% Sell 56% Sell 40% Sell 100% Sell
Performance  
5-Days  
%Chg +10.17% since 08/05/20 +7.15% since 08/05/20 +7.38% since 08/05/20 +5.09% since 08/05/20 +11.94% since 08/05/20
Low 9.53 on 08/06/20 101.72 on 08/07/20 26.28 on 08/07/20 24.21 on 08/07/20 7.36 on 08/07/20
High 11.08 on 08/11/20 113.36 on 08/12/20 30.75 on 08/11/20 26.83 on 08/11/20 8.50 on 08/12/20
1-Month  
%Chg +24.36% since 07/10/20 +7.59% since 07/10/20 +6.53% since 07/10/20 +17.89% since 07/10/20 +18.34% since 07/10/20
Low 8.17 on 07/14/20 99.66 on 08/04/20 26.00 on 07/29/20 21.91 on 07/13/20 6.90 on 07/14/20
High 11.08 on 08/11/20 113.36 on 08/12/20 30.75 on 08/11/20 26.83 on 08/11/20 8.50 on 08/12/20
3-Month  
%Chg +65.42% since 05/12/20 +16.65% since 05/12/20 +19.85% since 05/12/20 +28.63% since 05/12/20 +17.34% since 05/12/20
Low 5.29 on 05/14/20 83.78 on 05/14/20 20.85 on 05/14/20 18.40 on 05/14/20 6.36 on 05/14/20
High 11.60 on 06/08/20 120.69 on 06/08/20 37.45 on 06/08/20 29.25 on 06/09/20 9.61 on 06/08/20
6-Month  
%Chg -19.79% since 02/12/20 -22.71% since 02/12/20 -32.38% since 02/12/20 -6.44% since 02/12/20 -23.38% since 02/12/20
Low 3.36 on 03/19/20 68.98 on 04/03/20 16.96 on 03/18/20 14.20 on 03/16/20 6.00 on 03/19/20
High 13.69 on 02/24/20 146.92 on 02/19/20 43.95 on 02/14/20 29.25 on 06/09/20 11.07 on 02/14/20
Key Statistics  
Market Capitalization, $K 615,648 5,888,195 4,465,920 3,398,025 3,363,637
Shares Outstanding, K 57,591 53,568 152,109 129,350 403,798
Annual Sales 283,700,000 1,939,620,000 2,052,790,000 1,270,070,000 1,535,520,000
Annual Net Income 51,560,000 588,930,000 295,470,000 425,910,000 309,790,000
Last Quarter Sales 72,270,000 494,450,000 571,420,000 288,730,000 393,360,000
Last Quarter Net Income 20,070,000 117,210,000 23,760,000 50,270,000 95,600,000
60-Month Beta 1.58 1.74 1.87 2.03 1.25
Per-Share Information  
Most Recent Earnings N/A 2.21 on 07/21/20 0.54 on 07/27/20 0.39 on 07/23/20 0.23 on 07/23/20
Latest Earnings Date 07/30/20 07/21/20 07/27/20 07/23/20 07/23/20
Most Recent Dividend N/A 0.560 on 07/30/20 0.350 on 08/13/20 0.273 on 07/10/20 0.110 on 06/12/20
Next Ex-Dividends Date N/A 07/30/20 08/13/20 07/10/20 06/12/20
Ratios  
Price/Earnings ttm 9.07 11.25 9.07 12.49 8.80
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar