The Bancorp Inc (TBBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBBK | SBNY | TCF | OZK | VLY |
| Company | The Bancorp Inc | Signature Bank | TCF Financial Corp | Bank Ozk | Valley National Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NASDAQ | NASDAQ | NASDAQ |
| Open | 52.39 | 1.8000 | 46.26 | 42.29 | 8.92 |
| High | 54.44 | 2.2500 | 46.45 | 43.77 | 9.36 |
| Low | 51.42 | 1.8000 | 45.15 | 41.64 | 8.75 |
| Last | 52.44 | 2.2500 | 45.18 | 42.53 | 9.05 |
| Change | -0.06 | +0.1000 | -1.53 | +0.41 | +0.13 |
| % Change | -0.11% | +4.65% | -3.28% | +0.97% | +1.46% |
| Volume | 401,767 | 47,279 | 53,401,300 | 1,103,761 | 8,143,647 |
| 20-Day Average Volume | 552,062 | 93,339 | 3,660,695 | 981,210 | 5,030,775 |
| Previous Close | 52.50 | 2.1500 | 46.71 | 42.12 | 8.92 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.25 | 1.9625 | 46.76 | 41.81 | 8.48 |
| 20-Day Raw Stochastic | 85.67% | 100.00% | 6.20% | 75.04% | 86.53% |
| 20-Day Relative Strength | 62.82% | 58.70% | 44.28% | 53.42% | 65.08% |
| Weighted Alpha | +67.41 | +152.92 | +52.74 | +11.03 | +14.50 |
| Today's Opinion | 100% Buy | 24% Sell | 40% Buy | 88% Sell | 72% Buy |
| Previous Opinion | 96% Buy | 32% Sell | 64% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | 72% Buy | 24% Sell | 72% Buy | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.59% since 09/11/24 | +12.50% since 09/11/24 | -6.27% since 06/01/21 | +7.97% since 09/11/24 | +12.96% since 09/11/24 |
| Low | 46.95 on 09/12/24 | 1.2000 on 09/12/24 | 45.15 on 06/08/21 | 39.26 on 09/12/24 | 8.04 on 09/12/24 |
| High | 54.44 on 09/18/24 | 2.2500 on 09/18/24 | 48.29 on 06/02/21 | 43.74 on 09/18/24 | 9.35 on 09/18/24 |
| 1-Month | |||||
| %Chg | +8.89% since 08/16/24 | +4.65% since 08/16/24 | -4.06% since 05/07/21 | +1.99% since 08/16/24 | +8.93% since 08/16/24 |
| Low | 45.75 on 09/11/24 | 1.1000 on 08/23/24 | 44.96 on 05/12/21 | 38.58 on 09/11/24 | 7.86 on 09/11/24 |
| High | 54.44 on 09/18/24 | 2.2500 on 09/18/24 | 48.51 on 06/01/21 | 44.23 on 08/23/24 | 9.35 on 09/18/24 |
| 3-Month | |||||
| %Chg | +56.82% since 06/18/24 | +13.64% since 06/18/24 | -7.42% since 03/08/21 | +9.74% since 06/18/24 | +35.96% since 06/18/24 |
| Low | 33.77 on 06/20/24 | 1.0200 on 06/24/24 | 42.71 on 04/23/21 | 38.36 on 06/21/24 | 6.50 on 06/26/24 |
| High | 54.44 on 09/18/24 | 2.4800 on 07/16/24 | 50.13 on 03/18/21 | 47.65 on 07/31/24 | 9.35 on 09/18/24 |
| 6-Month | |||||
| %Chg | +52.55% since 03/18/24 | +10.57% since 03/18/24 | +26.84% since 12/08/20 | +1.09% since 03/18/24 | +23.15% since 03/18/24 |
| Low | 29.92 on 04/30/24 | 0.7600 on 06/18/24 | 34.39 on 12/11/20 | 37.43 on 06/17/24 | 6.47 on 06/17/24 |
| High | 54.44 on 09/18/24 | 4.1000 on 05/24/24 | 50.13 on 03/18/21 | 50.05 on 05/15/24 | 9.35 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,743,125 | 135,297 | 6,896,682 | 4,777,882 | 4,541,913 |
| Shares Outstanding, K | 52,250 | 62,929 | 152,649 | 113,435 | 509,183 |
| Annual Sales | 621,600,000 | 3,711,370,000 | 2,281,730,000 | 2,250,720,000 | 3,364,620,000 |
| Annual Net Income | 192,300,000 | 1,337,050,000 | 222,760,000 | 690,780,000 | 498,510,000 |
| Last Quarter Sales | 168,020,000 | 1,202,460,000 | 537,690,000 | 696,620,000 | 884,680,000 |
| Last Quarter Net Income | 53,690,000 | 300,850,000 | 123,340,000 | 177,540,000 | 70,420,000 |
| 60-Month Beta | 1.45 | 9.48 | 1.96 | 1.17 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 07/25/24 | N/A | 0.75 on 01/22/21 | 1.52 on 07/17/24 | 0.13 on 07/25/24 |
| Latest Earnings Date | 10/24/24 | 04/02/24 | 07/26/21 | 10/17/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.700 on 01/26/23 | 0.350 on 02/11/21 | 0.400 on 07/12/24 | 0.110 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 01/26/23 | 02/11/21 | 07/12/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.93 | 0.00 | 16.92 | 6.98 | 10.90 |