Taylor Devices Inc (TAYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAYD | ITW | PH | FERG | IR |
| Company | Taylor Devices Inc | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 51.83 | 248.03 | 553.64 | 215.23 | 93.47 |
| High | 53.45 | 250.94 | 555.98 | 215.93 | 94.21 |
| Low | 51.82 | 248.03 | 550.85 | 212.96 | 93.03 |
| Last | 52.80 | 249.75 | 553.91 | 214.65 | 93.42 |
| Change | +0.97 | +1.47 | +0.27 | +1.32 | -0.08 |
| % Change | +1.87% | +0.59% | +0.05% | +0.62% | -0.09% |
| Volume | 6,309 | 688,312 | 159,246 | 212,413 | 956,865 |
| 20-Day Average Volume | 28,472 | 1,058,105 | 508,663 | 1,153,083 | 2,115,730 |
| Previous Close | 51.83 | 248.28 | 553.64 | 213.33 | 93.50 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.32 | 255.02 | 550.55 | 215.57 | 91.92 |
| 20-Day Raw Stochastic | 46.66% | 12.99% | 56.72% | 47.95% | 74.48% |
| 20-Day Relative Strength | 59.93% | 38.50% | 56.93% | 53.70% | 57.23% |
| Weighted Alpha | +174.96 | +6.41 | +65.04 | +53.13 | +59.99 |
| Today's Opinion | 100% Buy | 8% Buy | 88% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 88% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 04/22/24 | -0.04% since 04/22/24 | +2.56% since 04/22/24 | +3.06% since 04/22/24 | +5.37% since 04/22/24 |
| Low | 50.50 on 04/23/24 | 247.15 on 04/25/24 | 534.63 on 04/25/24 | 205.07 on 04/25/24 | 89.19 on 04/23/24 |
| High | 54.50 on 04/24/24 | 252.48 on 04/23/24 | 556.87 on 04/24/24 | 215.90 on 04/29/24 | 94.21 on 04/29/24 |
| 1-Month | |||||
| %Chg | +6.07% since 03/28/24 | -6.88% since 03/28/24 | -0.40% since 03/28/24 | -1.77% since 03/28/24 | -1.65% since 03/28/24 |
| Low | 45.00 on 04/12/24 | 247.15 on 04/25/24 | 531.78 on 04/19/24 | 205.07 on 04/25/24 | 87.46 on 04/19/24 |
| High | 61.69 on 04/05/24 | 268.59 on 04/01/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 95.42 on 04/08/24 |
| 3-Month | |||||
| %Chg | +72.97% since 01/29/24 | -5.42% since 01/29/24 | +16.17% since 01/29/24 | +13.34% since 01/29/24 | +16.04% since 01/29/24 |
| Low | 29.26 on 01/30/24 | 247.15 on 04/25/24 | 463.16 on 01/31/24 | 187.48 on 01/31/24 | 79.73 on 01/31/24 |
| High | 61.69 on 04/05/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
| 6-Month | |||||
| %Chg | +132.25% since 10/27/23 | +11.91% since 10/27/23 | +51.14% since 10/27/23 | +41.42% since 10/27/23 | +57.27% since 10/27/23 |
| Low | 21.44 on 11/01/23 | 221.82 on 10/31/23 | 362.49 on 10/31/23 | 147.62 on 10/31/23 | 59.51 on 10/30/23 |
| High | 61.69 on 04/05/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 182,514 | 74,172,408 | 71,093,464 | 43,266,100 | 37,721,268 |
| Shares Outstanding, K | 3,521 | 298,745 | 128,411 | 202,813 | 403,436 |
| Annual Sales | 40,200,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 6,876,100,000 |
| Annual Net Income | 6,290,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 778,700,000 |
| Last Quarter Sales | 12,250,000 | 3,983,000,000 | 4,820,950,000 | 6,673,000,000 | 1,821,400,000 |
| Last Quarter Net Income | 2,700,000 | 717,000,000 | 681,850,000 | 322,000,000 | 229,800,000 |
| 60-Month Beta | 1.01 | 1.13 | 1.52 | 1.27 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 03/28/24 | 2.42 on 02/01/24 | 6.15 on 02/01/24 | 1.74 on 03/06/24 | 0.86 on 02/15/24 |
| Latest Earnings Date | 04/04/24 | 04/30/24 | 05/02/24 | 06/04/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.400 on 03/27/24 | 1.480 on 02/08/24 | 0.790 on 03/14/24 | 0.020 on 03/06/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 05/09/24 | 03/14/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.05 | 25.56 | 22.78 | 22.74 | 32.18 |