Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Travelcenters of America Llc (TA)

Travelcenters of America Llc (TA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ      
Open 13.90 157.80      
High 14.10 160.27      
Low 13.32 154.72      
Last 13.62 159.73      
Change -0.28 +1.93      
% Change -2.01% +1.22%      
Volume 112,200 249,600      
20-Day Average Volume 122,220 265,660      
Previous Close 13.90 157.80      
Industry Retail - Convenience Stores Retail - Convenience Stores      
Has Options Yes Yes      
Technicals  
20-Day Moving Average 10.43 150.06      
20-Day Raw Stochastic 85.60% 97.39%      
20-Day Relative Strength 65.28% 57.60%      
Weighted Alpha -35.80 +14.80      
Today's Opinion 24% Buy 8% Sell      
Previous Opinion 24% Buy 24% Sell      
Last Month's Opinion 40% Sell 72% Sell      
Performance  
5-Days  
%Chg +22.70% since 05/21/20 +6.25% since 05/21/20      
Low 11.26 on 05/22/20 149.43 on 05/22/20      
High 14.54 on 05/28/20 160.27 on 05/29/20      
1-Month  
%Chg +12.84% since 04/29/20 +2.60% since 04/29/20      
Low 8.15 on 05/14/20 139.41 on 05/13/20      
High 14.54 on 05/28/20 160.27 on 05/29/20      
3-Month  
%Chg +12.66% since 02/28/20 -2.02% since 02/28/20      
Low 5.51 on 03/18/20 114.01 on 03/23/20      
High 14.54 on 05/28/20 176.26 on 03/10/20      
6-Month  
%Chg +33.92% since 11/29/19 -8.08% since 11/29/19      
Low 5.51 on 03/18/20 114.01 on 03/23/20      
High 19.64 on 01/23/20 181.99 on 02/21/20      
Key Statistics  
Market Capitalization, $K 113,302 5,877,104      
Shares Outstanding, K 8,319 36,794      
Annual Sales 6,117,360,000 9,352,910,000      
Annual Net Income 33,350,000 203,890,000      
Last Quarter Sales 1,303,350,000 2,248,200,000      
Last Quarter Net Income -18,560,000 33,960,000      
60-Month Beta 1.87 0.75      
Per-Share Information  
Most Recent Earnings -0.89 on 02/25/20 0.91 on 03/09/20      
Latest Earnings Date 05/05/20 06/08/20      
Most Recent Dividend N/A 0.320 on 04/30/20      
Next Ex-Dividends Date N/A 04/30/20      
Ratios  
Price/Earnings ttm 0.00 26.14      
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar