Travelcenters of America Llc (TA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TA | CASY | |||
| Company | Travelcenters of America Llc | Casey's General Stor | |||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | |||
| Open | 86.03 | 217.90 | |||
| High | 86.03 | 220.72 | |||
| Low | 85.99 | 216.15 | |||
| Last | 86.00 | 218.16 | |||
| Change | -0.01 | -1.65 | |||
| % Change | -0.01% | -0.75% | |||
| Volume | 1,111,500 | 413,300 | |||
| 20-Day Average Volume | 334,235 | 279,905 | |||
| Previous Close | 86.01 | 219.81 | |||
| Industry | Retail - Convenience Stores | Retail - Convenience Stores | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 86.53 | 227.48 | |||
| 20-Day Raw Stochastic | 0.39% | 22.78% | |||
| 20-Day Relative Strength | 62.89% | 41.66% | |||
| Weighted Alpha | +45.70 | +9.40 | |||
| Today's Opinion | 80% Buy | 8% Sell | |||
| Previous Opinion | 80% Buy | 8% Sell | |||
| Last Month's Opinion | 100% Buy | 56% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 05/05/23 | -4.75% since 06/02/23 | |||
| Low | 85.99 on 05/12/23 | 212.50 on 06/07/23 | |||
| High | 86.22 on 05/08/23 | 231.36 on 06/05/23 | |||
| 1-Month | |||||
| %Chg | -0.81% since 04/12/23 | -6.41% since 05/09/23 | |||
| Low | 85.99 on 05/12/23 | 212.50 on 06/07/23 | |||
| High | 88.55 on 04/17/23 | 237.35 on 05/15/23 | |||
| 3-Month | |||||
| %Chg | +82.94% since 02/10/23 | +0.18% since 03/09/23 | |||
| Low | 46.41 on 02/13/23 | 202.13 on 03/17/23 | |||
| High | 88.55 on 04/17/23 | 241.26 on 05/03/23 | |||
| 6-Month | |||||
| %Chg | +66.54% since 11/11/22 | -10.27% since 12/09/22 | |||
| Low | 42.13 on 12/22/22 | 202.13 on 03/17/23 | |||
| High | 88.55 on 04/17/23 | 247.04 on 12/12/22 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 1,298,600 | 8,129,078 | |||
| Shares Outstanding, K | 15,100 | 37,262 | |||
| Annual Sales | 10,844,990,000 | 12,952,590,000 | |||
| Annual Net Income | 164,060,000 | 339,790,000 | |||
| Last Quarter Sales | 2,239,020,000 | 3,332,560,000 | |||
| Last Quarter Net Income | -6,300,000 | 100,110,000 | |||
| 60-Month Beta | 1.45 | 0.82 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 04/26/23 | 1.49 on 06/06/23 | |||
| Latest Earnings Date | 05/01/23 | 06/06/23 | |||
| Most Recent Dividend | N/A | 0.380 on 04/28/23 | |||
| Next Ex-Dividends Date | N/A | 07/31/23 | |||
| Ratios | |||||
| Price/Earnings ttm | 8.91 | 18.93 | |||
