Travelcenters of America Llc (TA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TA | CASY | |||
| Company | Travelcenters of America Llc | Casey's General Stor | |||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | |||
| Open | 86.03 | 406.51 | |||
| High | 86.03 | 412.73 | |||
| Low | 85.99 | 400.23 | |||
| Last | 86.00 | 412.50 | |||
| Change | -0.01 | +8.50 | |||
| % Change | -0.01% | +2.10% | |||
| Volume | 1,111,500 | 399,900 | |||
| 20-Day Average Volume | 334,235 | 367,810 | |||
| Previous Close | 86.01 | 404.00 | |||
| Industry | Retail - Convenience Stores | Retail - Convenience Stores | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 86.53 | 401.01 | |||
| 20-Day Raw Stochastic | 0.39% | 78.01% | |||
| 20-Day Relative Strength | 62.89% | 52.20% | |||
| Weighted Alpha | +45.70 | +25.69 | |||
| Today's Opinion | 80% Buy | 56% Buy | |||
| Previous Opinion | 80% Buy | 8% Buy | |||
| Last Month's Opinion | 100% Buy | 64% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 05/05/23 | +3.21% since 03/17/25 | |||
| Low | 85.99 on 05/12/23 | 386.04 on 03/18/25 | |||
| High | 86.22 on 05/08/23 | 412.73 on 03/24/25 | |||
| 1-Month | |||||
| %Chg | -0.81% since 04/12/23 | -0.50% since 02/24/25 | |||
| Low | 85.99 on 05/12/23 | 372.08 on 03/11/25 | |||
| High | 88.55 on 04/17/23 | 423.89 on 02/25/25 | |||
| 3-Month | |||||
| %Chg | +82.94% since 02/10/23 | +2.19% since 12/24/24 | |||
| Low | 46.41 on 02/13/23 | 372.08 on 03/11/25 | |||
| High | 88.55 on 04/17/23 | 445.17 on 02/14/25 | |||
| 6-Month | |||||
| %Chg | +66.54% since 11/11/22 | +10.93% since 09/24/24 | |||
| Low | 42.13 on 12/22/22 | 363.00 on 10/03/24 | |||
| High | 88.55 on 04/17/23 | 445.17 on 02/14/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 1,298,600 | 14,996,072 | |||
| Shares Outstanding, K | 15,100 | 37,119 | |||
| Annual Sales | 10,844,990,000 | 14,862,910,000 | |||
| Annual Net Income | 164,060,000 | 501,970,000 | |||
| Last Quarter Sales | 2,239,020,000 | 3,903,630,000 | |||
| Last Quarter Net Income | -6,300,000 | 87,100,000 | |||
| 60-Month Beta | 1.45 | 0.87 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 04/26/23 | 2.33 on 03/11/25 | |||
| Latest Earnings Date | 05/01/23 | 03/11/25 | |||
| Most Recent Dividend | N/A | 0.500 on 02/03/25 | |||
| Next Ex-Dividends Date | N/A | 05/01/25 | |||
| Ratios | |||||
| Price/Earnings ttm | 8.91 | 27.51 | |||