Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Travelcenters of America Llc (TA)

Travelcenters of America Llc (TA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ      
Open 33.58 197.58      
High 34.11 200.51      
Low 32.60 196.26      
Last 33.38 200.25      
Change -0.77 +0.68      
% Change -2.25% +0.34%      
Volume 31,406 108,198      
20-Day Average Volume 122,792 293,903      
Previous Close 34.15 199.57      
Industry Retail - Convenience Stores Retail - Convenience Stores      
Has Options Yes Yes      
Technicals  
20-Day Moving Average 36.63 202.93      
20-Day Raw Stochastic 8.56% 30.20%      
20-Day Relative Strength 37.08% 48.29%      
Weighted Alpha -13.80 -5.24      
Today's Opinion 100% Sell 56% Buy      
Previous Opinion 100% Sell 56% Buy      
Last Month's Opinion 100% Sell 72% Buy      
Performance  
5-Days  
%Chg -10.81% since 05/17/22 -6.47% since 05/17/22      
Low 32.14 on 05/20/22 193.90 on 05/19/22      
High 36.29 on 05/18/22 213.85 on 05/18/22      
1-Month  
%Chg -13.52% since 04/22/22 -5.22% since 04/22/22      
Low 32.14 on 05/20/22 193.90 on 05/19/22      
High 43.00 on 05/03/22 214.46 on 05/17/22      
3-Month  
%Chg -21.49% since 02/24/22 +10.29% since 02/24/22      
Low 32.14 on 05/20/22 170.82 on 03/08/22      
High 46.52 on 03/16/22 216.40 on 04/21/22      
6-Month  
%Chg -41.35% since 11/24/21 +1.34% since 11/24/21      
Low 32.14 on 05/20/22 170.82 on 03/08/22      
High 55.37 on 11/29/21 216.40 on 04/21/22      
Key Statistics  
Market Capitalization, $K 506,683 7,406,243      
Shares Outstanding, K 14,837 37,111      
Annual Sales 7,336,840,000 8,707,190,000      
Annual Net Income 58,520,000 312,900,000      
Last Quarter Sales 2,297,070,000 3,048,720,000      
Last Quarter Net Income 16,300,000 64,020,000      
60-Month Beta 1.98 0.77      
Per-Share Information  
Most Recent Earnings 1.03 on 05/02/22 1.71 on 03/08/22      
Latest Earnings Date 05/02/22 06/07/22      
Most Recent Dividend N/A 0.350 on 04/29/22      
Next Ex-Dividends Date N/A 04/29/22      
Ratios  
Price/Earnings ttm 6.13 23.22      
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar