Travelcenters of America Llc (TA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | TA | CASY | |||
| Company | Travelcenters of America Llc | Casey's General Stor | |||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | |||
| Open | 13.90 | 157.80 | |||
| High | 14.10 | 160.27 | |||
| Low | 13.32 | 154.72 | |||
| Last | 13.62 | 159.73 | |||
| Change | -0.28 | +1.93 | |||
| % Change | -2.01% | +1.22% | |||
| Volume | 112,200 | 249,600 | |||
| 20-Day Average Volume | 122,220 | 265,660 | |||
| Previous Close | 13.90 | 157.80 | |||
| Industry | Retail - Convenience Stores | Retail - Convenience Stores | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 10.43 | 150.06 | |||
| 20-Day Raw Stochastic | 85.60% | 97.39% | |||
| 20-Day Relative Strength | 65.28% | 57.60% | |||
| Weighted Alpha | -35.80 | +14.80 | |||
| Today's Opinion | 24% Buy | 8% Sell | |||
| Previous Opinion | 24% Buy | 24% Sell | |||
| Last Month's Opinion | 40% Sell | 72% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.70% since 05/21/20 | +6.25% since 05/21/20 | |||
| Low | 11.26 on 05/22/20 | 149.43 on 05/22/20 | |||
| High | 14.54 on 05/28/20 | 160.27 on 05/29/20 | |||
| 1-Month | |||||
| %Chg | +12.84% since 04/29/20 | +2.60% since 04/29/20 | |||
| Low | 8.15 on 05/14/20 | 139.41 on 05/13/20 | |||
| High | 14.54 on 05/28/20 | 160.27 on 05/29/20 | |||
| 3-Month | |||||
| %Chg | +12.66% since 02/28/20 | -2.02% since 02/28/20 | |||
| Low | 5.51 on 03/18/20 | 114.01 on 03/23/20 | |||
| High | 14.54 on 05/28/20 | 176.26 on 03/10/20 | |||
| 6-Month | |||||
| %Chg | +33.92% since 11/29/19 | -8.08% since 11/29/19 | |||
| Low | 5.51 on 03/18/20 | 114.01 on 03/23/20 | |||
| High | 19.64 on 01/23/20 | 181.99 on 02/21/20 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 113,302 | 5,877,104 | |||
| Shares Outstanding, K | 8,319 | 36,794 | |||
| Annual Sales | 6,117,360,000 | 9,352,910,000 | |||
| Annual Net Income | 33,350,000 | 203,890,000 | |||
| Last Quarter Sales | 1,303,350,000 | 2,248,200,000 | |||
| Last Quarter Net Income | -18,560,000 | 33,960,000 | |||
| 60-Month Beta | 1.87 | 0.75 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.89 on 02/25/20 | 0.91 on 03/09/20 | |||
| Latest Earnings Date | 05/05/20 | 06/08/20 | |||
| Most Recent Dividend | N/A | 0.320 on 04/30/20 | |||
| Next Ex-Dividends Date | N/A | 04/30/20 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.14 | |||
