Travelcenters of America Llc (TA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TA | CASY | |||
| Company | Travelcenters of America Llc | Casey's General Stor | |||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | |||
| Open | 18.15 | 171.17 | |||
| High | 19.04 | 172.93 | |||
| Low | 18.06 | 168.61 | |||
| Last | 18.76 | 172.49 | |||
| Change | +1.20 | +1.22 | |||
| % Change | +6.83% | +0.71% | |||
| Volume | 268,200 | 205,900 | |||
| 20-Day Average Volume | 207,765 | 287,860 | |||
| Previous Close | 17.56 | 171.27 | |||
| Industry | Retail - Convenience Stores | Retail - Convenience Stores | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 20.54 | 175.52 | |||
| 20-Day Raw Stochastic | 25.79% | 26.15% | |||
| 20-Day Relative Strength | 49.19% | 50.13% | |||
| Weighted Alpha | +41.96 | +9.81 | |||
| Today's Opinion | 72% Buy | 80% Buy | |||
| Previous Opinion | 56% Buy | 64% Buy | |||
| Last Month's Opinion | 100% Buy | 88% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.14% since 09/17/20 | -2.52% since 09/17/20 | |||
| Low | 17.46 on 09/23/20 | 168.61 on 09/24/20 | |||
| High | 19.86 on 09/18/20 | 177.24 on 09/18/20 | |||
| 1-Month | |||||
| %Chg | -16.14% since 08/24/20 | -4.07% since 08/24/20 | |||
| Low | 17.46 on 09/23/20 | 168.61 on 09/24/20 | |||
| High | 23.05 on 08/26/20 | 183.45 on 09/09/20 | |||
| 3-Month | |||||
| %Chg | -12.05% since 06/24/20 | +15.59% since 06/24/20 | |||
| Low | 11.69 on 07/14/20 | 142.34 on 06/26/20 | |||
| High | 23.05 on 08/26/20 | 183.45 on 09/09/20 | |||
| 6-Month | |||||
| %Chg | +109.38% since 03/24/20 | +25.76% since 03/24/20 | |||
| Low | 7.83 on 04/03/20 | 117.25 on 04/03/20 | |||
| High | 23.26 on 06/23/20 | 183.45 on 09/09/20 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 252,829 | 6,323,460 | |||
| Shares Outstanding, K | 14,398 | 36,921 | |||
| Annual Sales | 6,117,360,000 | 9,175,300,000 | |||
| Annual Net Income | 33,350,000 | 263,850,000 | |||
| Last Quarter Sales | 986,100,000 | 2,105,020,000 | |||
| Last Quarter Net Income | 2,120,000 | 120,590,000 | |||
| 60-Month Beta | 2.03 | 0.87 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.89 on 02/25/20 | 3.24 on 09/08/20 | |||
| Latest Earnings Date | 11/03/20 | 09/08/20 | |||
| Most Recent Dividend | N/A | 0.320 on 07/31/20 | |||
| Next Ex-Dividends Date | N/A | 10/30/20 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.52 | |||
