Travelcenters of America Llc (TA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TA | CASY | |||
| Company | Travelcenters of America Llc | Casey's General Stor | |||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | |||
| Open | 33.58 | 197.58 | |||
| High | 34.11 | 200.51 | |||
| Low | 32.60 | 196.26 | |||
| Last | 33.38 | 200.25 | |||
| Change | -0.77 | +0.68 | |||
| % Change | -2.25% | +0.34% | |||
| Volume | 31,406 | 108,198 | |||
| 20-Day Average Volume | 122,792 | 293,903 | |||
| Previous Close | 34.15 | 199.57 | |||
| Industry | Retail - Convenience Stores | Retail - Convenience Stores | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 36.63 | 202.93 | |||
| 20-Day Raw Stochastic | 8.56% | 30.20% | |||
| 20-Day Relative Strength | 37.08% | 48.29% | |||
| Weighted Alpha | -13.80 | -5.24 | |||
| Today's Opinion | 100% Sell | 56% Buy | |||
| Previous Opinion | 100% Sell | 56% Buy | |||
| Last Month's Opinion | 100% Sell | 72% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.81% since 05/17/22 | -6.47% since 05/17/22 | |||
| Low | 32.14 on 05/20/22 | 193.90 on 05/19/22 | |||
| High | 36.29 on 05/18/22 | 213.85 on 05/18/22 | |||
| 1-Month | |||||
| %Chg | -13.52% since 04/22/22 | -5.22% since 04/22/22 | |||
| Low | 32.14 on 05/20/22 | 193.90 on 05/19/22 | |||
| High | 43.00 on 05/03/22 | 214.46 on 05/17/22 | |||
| 3-Month | |||||
| %Chg | -21.49% since 02/24/22 | +10.29% since 02/24/22 | |||
| Low | 32.14 on 05/20/22 | 170.82 on 03/08/22 | |||
| High | 46.52 on 03/16/22 | 216.40 on 04/21/22 | |||
| 6-Month | |||||
| %Chg | -41.35% since 11/24/21 | +1.34% since 11/24/21 | |||
| Low | 32.14 on 05/20/22 | 170.82 on 03/08/22 | |||
| High | 55.37 on 11/29/21 | 216.40 on 04/21/22 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 506,683 | 7,406,243 | |||
| Shares Outstanding, K | 14,837 | 37,111 | |||
| Annual Sales | 7,336,840,000 | 8,707,190,000 | |||
| Annual Net Income | 58,520,000 | 312,900,000 | |||
| Last Quarter Sales | 2,297,070,000 | 3,048,720,000 | |||
| Last Quarter Net Income | 16,300,000 | 64,020,000 | |||
| 60-Month Beta | 1.98 | 0.77 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 05/02/22 | 1.71 on 03/08/22 | |||
| Latest Earnings Date | 05/02/22 | 06/07/22 | |||
| Most Recent Dividend | N/A | 0.350 on 04/29/22 | |||
| Next Ex-Dividends Date | N/A | 04/29/22 | |||
| Ratios | |||||
| Price/Earnings ttm | 6.13 | 23.22 | |||
