Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Travelcenters of America Llc (TA)

Travelcenters of America Llc (TA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ      
Open 18.15 171.17      
High 19.04 172.93      
Low 18.06 168.61      
Last 18.76 172.49      
Change +1.20 +1.22      
% Change +6.83% +0.71%      
Volume 268,200 205,900      
20-Day Average Volume 207,765 287,860      
Previous Close 17.56 171.27      
Industry Retail - Convenience Stores Retail - Convenience Stores      
Has Options Yes Yes      
Technicals  
20-Day Moving Average 20.54 175.52      
20-Day Raw Stochastic 25.79% 26.15%      
20-Day Relative Strength 49.19% 50.13%      
Weighted Alpha +41.96 +9.81      
Today's Opinion 72% Buy 80% Buy      
Previous Opinion 56% Buy 64% Buy      
Last Month's Opinion 100% Buy 88% Buy      
Performance  
5-Days  
%Chg -4.14% since 09/17/20 -2.52% since 09/17/20      
Low 17.46 on 09/23/20 168.61 on 09/24/20      
High 19.86 on 09/18/20 177.24 on 09/18/20      
1-Month  
%Chg -16.14% since 08/24/20 -4.07% since 08/24/20      
Low 17.46 on 09/23/20 168.61 on 09/24/20      
High 23.05 on 08/26/20 183.45 on 09/09/20      
3-Month  
%Chg -12.05% since 06/24/20 +15.59% since 06/24/20      
Low 11.69 on 07/14/20 142.34 on 06/26/20      
High 23.05 on 08/26/20 183.45 on 09/09/20      
6-Month  
%Chg +109.38% since 03/24/20 +25.76% since 03/24/20      
Low 7.83 on 04/03/20 117.25 on 04/03/20      
High 23.26 on 06/23/20 183.45 on 09/09/20      
Key Statistics  
Market Capitalization, $K 252,829 6,323,460      
Shares Outstanding, K 14,398 36,921      
Annual Sales 6,117,360,000 9,175,300,000      
Annual Net Income 33,350,000 263,850,000      
Last Quarter Sales 986,100,000 2,105,020,000      
Last Quarter Net Income 2,120,000 120,590,000      
60-Month Beta 2.03 0.87      
Per-Share Information  
Most Recent Earnings -0.89 on 02/25/20 3.24 on 09/08/20      
Latest Earnings Date 11/03/20 09/08/20      
Most Recent Dividend N/A 0.320 on 07/31/20      
Next Ex-Dividends Date N/A 10/30/20      
Ratios  
Price/Earnings ttm 0.00 21.52      
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar