Suzuki Motor Corp ADR (SZKMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZKMY | TM | STLA | HMC | LI |
| Company | Suzuki Motor Corp ADR | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 45.5700 | 228.00 | 24.72 | 33.99 | 26.15 |
| High | 47.4900 | 228.45 | 25.05 | 34.11 | 26.95 |
| Low | 45.5700 | 227.18 | 24.70 | 33.95 | 25.91 |
| Last | 47.1950 | 228.02 | 24.89 | 34.08 | 26.82 |
| Change | +0.2650 | +1.31 | +0.15 | +0.23 | +1.78 |
| % Change | +0.56% | +0.58% | +0.61% | +0.68% | +7.11% |
| Volume | 22,174 | 138,277 | 2,590,428 | 379,675 | 8,301,520 |
| 20-Day Average Volume | 17,229 | 261,163 | 5,277,891 | 890,723 | 7,528,390 |
| Previous Close | 46.9300 | 226.71 | 24.74 | 33.85 | 25.04 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.5860 | 236.69 | 26.00 | 35.42 | 28.30 |
| 20-Day Raw Stochastic | 61.21% | 21.14% | 18.37% | 19.11% | 42.39% |
| 20-Day Relative Strength | 57.96% | 43.32% | 40.74% | 40.03% | 42.23% |
| Weighted Alpha | +34.23 | +59.35 | +49.08 | +21.60 | -15.59 |
| Today's Opinion | 100% Buy | 40% Buy | 40% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 24% Buy | 32% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 04/22/24 | -1.04% since 04/22/24 | +1.57% since 04/22/24 | -1.36% since 04/22/24 | +7.93% since 04/22/24 |
| Low | 44.2100 on 04/23/24 | 222.38 on 04/25/24 | 24.34 on 04/25/24 | 33.31 on 04/25/24 | 23.04 on 04/25/24 |
| High | 48.0300 on 04/24/24 | 233.99 on 04/24/24 | 25.05 on 04/29/24 | 34.70 on 04/24/24 | 26.92 on 04/29/24 |
| 1-Month | |||||
| %Chg | +3.18% since 03/28/24 | -9.45% since 03/28/24 | -11.78% since 03/28/24 | -8.46% since 03/28/24 | -11.21% since 03/28/24 |
| Low | 34.1950 on 04/01/24 | 222.38 on 04/25/24 | 24.34 on 04/25/24 | 33.31 on 04/25/24 | 23.04 on 04/25/24 |
| High | 49.6000 on 04/09/24 | 248.47 on 04/09/24 | 28.49 on 04/01/24 | 37.34 on 04/09/24 | 32.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | +7.35% since 01/29/24 | +13.01% since 01/29/24 | +17.43% since 01/29/24 | +2.22% since 01/29/24 | -3.33% since 01/29/24 |
| Low | 34.1950 on 04/01/24 | 199.29 on 01/31/24 | 21.58 on 01/30/24 | 33.28 on 02/02/24 | 23.04 on 04/25/24 |
| High | 49.6000 on 04/09/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| 6-Month | |||||
| %Chg | +21.72% since 10/27/23 | +31.88% since 10/27/23 | +38.39% since 10/27/23 | +8.60% since 10/27/23 | -23.16% since 10/27/23 |
| Low | 34.1950 on 04/01/24 | 170.49 on 10/30/23 | 17.82 on 10/30/23 | 29.05 on 12/15/23 | 23.04 on 04/25/24 |
| High | 49.6000 on 04/09/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,049,530 | 307,150,592 | 77,506,136 | 57,903,804 | 26,567,692 |
| Shares Outstanding, K | 491,147 | 1,354,817 | 3,132,827 | 1,710,600 | 1,061,010 |
| Annual Sales | 34,348,160,000 | 274,941,810,000 | 205,143,500,000 | 125,117,200,000 | 17,444,100,000 |
| Annual Net Income | 1,636,200,000 | 18,139,740,000 | 20,126,450,000 | 4,820,480,000 | 1,648,490,000 |
| Last Quarter Sales | 8,689,030,000 | 81,879,510,000 | 28,588,000,000 | 36,652,680,000 | 5,877,840,000 |
| Last Quarter Net Income | 465,640,000 | 9,233,140,000 | 1,565,000,000 | 1,722,490,000 | 796,920,000 |
| 60-Month Beta | 1.09 | 0.69 | 1.60 | 0.71 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 02/07/24 | 6.81 on 02/06/24 | N/A | 1.06 on 02/09/24 | 0.60 on 02/26/24 |
| Latest Earnings Date | 05/20/24 | 05/08/24 | 04/30/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | 1.132 on 09/28/23 | 1.777 on 09/28/23 | N/A | 0.451 on 09/28/23 | N/A |
| Next Ex-Dividends Date | 09/28/23 | 09/28/23 | N/A | 09/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.22 | 9.60 | 0.00 | 7.94 | 18.19 |