Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Suzuki Motor Corp ADR (SZKMY)
Suzuki Motor Corp ADR (SZKMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NASDAQ
Open 170.5000 234.17 26.33 35.68 34.81
High 182.0900 235.15 26.54 36.03 35.41
Low 170.5000 233.01 26.20 35.54 34.60
Last 177.0850 234.67 26.33 35.82 35.29
Change +3.6650 +7.58 +0.70 +0.88 +2.17
% Change +2.11% +3.34% +2.73% +2.52% +6.55%
Volume 765 220,535 3,572,242 892,340 5,766,598
20-Day Average Volume 5,583 338,251 6,516,618 925,831 5,986,654
Previous Close 173.4200 227.09 25.63 34.94 33.12
Industry Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 180.1920 216.47 23.64 34.12 29.96
20-Day Raw Stochastic 38.85% 98.21% 95.93% 95.27% 97.35%
20-Day Relative Strength 51.23% 75.92% 70.41% 68.19% 62.38%
Weighted Alpha +29.04 +80.70 +62.40 +39.80 +36.30
Today's Opinion 72% Buy 100% Buy 100% Buy 100% Buy 32% Sell
Previous Opinion 72% Buy 100% Buy 100% Buy 96% Buy 56% Sell
Last Month's Opinion 100% Buy 100% Buy 56% Buy 56% Buy 72% Sell
Performance  
5-Days  
%Chg +0.12% since 02/14/24 +3.28% since 02/14/24 +7.85% since 02/14/24 +5.96% since 02/14/24 +16.58% since 02/14/24
Low 167.5001 on 02/21/24 225.58 on 02/20/24 25.21 on 02/20/24 34.28 on 02/15/24 30.42 on 02/15/24
High 182.0900 on 02/22/24 235.15 on 02/22/24 26.53 on 02/22/24 36.03 on 02/22/24 35.40 on 02/22/24
1-Month  
%Chg -0.24% since 01/22/24 +16.41% since 01/22/24 +23.32% since 01/22/24 +10.09% since 01/22/24 +28.18% since 01/22/24
Low 164.7500 on 01/26/24 197.07 on 01/26/24 20.88 on 01/29/24 32.12 on 01/25/24 27.11 on 01/29/24
High 196.5000 on 02/05/24 235.15 on 02/22/24 26.53 on 02/22/24 36.03 on 02/22/24 35.40 on 02/22/24
3-Month  
%Chg +11.21% since 11/22/23 +27.27% since 11/22/23 +30.61% since 11/22/23 +14.81% since 11/22/23 -13.53% since 11/22/23
Low 148.5000 on 12/14/23 178.00 on 12/22/23 20.38 on 11/28/23 29.05 on 12/15/23 26.43 on 01/22/24
High 196.5000 on 02/05/24 235.15 on 02/22/24 26.53 on 02/22/24 36.03 on 02/22/24 41.50 on 11/24/23
6-Month  
%Chg +21.81% since 08/22/23 +42.11% since 08/22/23 +45.41% since 08/22/23 +16.38% since 08/22/23 -10.08% since 08/22/23
Low 142.1900 on 10/04/23 162.78 on 08/24/23 17.82 on 10/30/23 29.05 on 12/15/23 26.43 on 01/22/24
High 196.5000 on 02/05/24 235.15 on 02/22/24 26.53 on 02/22/24 36.82 on 09/19/23 43.37 on 08/29/23
Key Statistics  
Market Capitalization, $K 21,293,722 307,665,408 80,294,352 59,768,360 35,140,648
Shares Outstanding, K 122,787 1,354,817 3,132,827 1,710,600 1,061,010
Annual Sales 34,348,160,000 274,941,810,000 205,126,000,000 125,117,200,000 6,565,970,000
Annual Net Income 1,636,200,000 18,139,740,000 20,156,120,000 4,820,480,000 -291,740,000
Last Quarter Sales 8,689,030,000 81,879,510,000 33,253,330,000 36,652,680,000 4,753,210,000
Last Quarter Net Income 465,640,000 9,233,140,000 1,646,630,000 1,722,490,000 386,960,000
60-Month Beta 1.09 0.65 1.55 0.69 0.90
Per-Share Information  
Most Recent Earnings 3.84 on 02/07/24 6.81 on 02/06/24 N/A 1.06 on 02/09/24 0.45 on 11/09/23
Latest Earnings Date 02/06/24 02/06/24 02/15/24 02/09/24 02/26/24
Most Recent Dividend 1.132 on 09/28/23 1.777 on 09/28/23 N/A 0.451 on 09/28/23 N/A
Next Ex-Dividends Date 09/28/23 09/28/23 N/A 09/28/23 N/A
Ratios  
Price/Earnings ttm 12.58 9.66 0.00 8.17 37.88
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar