Synchrony Financial (SYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYF | AXP | MCO | XP | IX |
| Company | Synchrony Financial | American Express Company | Moody's Corp | XP Inc Cl A | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 45.52 | 235.96 | 395.68 | 21.61 | 110.05 |
| High | 46.11 | 239.38 | 402.13 | 21.78 | 111.45 |
| Low | 45.32 | 235.56 | 394.01 | 21.27 | 110.05 |
| Last | 46.10 | 239.14 | 401.53 | 21.54 | 111.45 |
| Change | +0.49 | +2.90 | +5.59 | -0.92 | +5.50 |
| % Change | +1.07% | +1.23% | +1.41% | -4.10% | +5.19% |
| Volume | 3,868,500 | 3,166,300 | 560,300 | 5,396,200 | 15,500 |
| 20-Day Average Volume | 4,411,150 | 3,589,155 | 779,485 | 5,453,575 | 13,375 |
| Previous Close | 45.61 | 236.24 | 395.94 | 22.46 | 105.95 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 43.45 | 230.85 | 379.70 | 21.48 | 103.96 |
| 20-Day Raw Stochastic | 91.21% | 94.23% | 98.57% | 36.52% | 100.00% |
| 20-Day Relative Strength | 64.05% | 63.64% | 63.08% | 42.45% | 64.36% |
| Weighted Alpha | +72.06 | +67.28 | +28.95 | +18.14 | +33.09 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 72% Sell | 80% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 72% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 72% Buy | 32% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 05/02/24 | +2.86% since 05/02/24 | +6.68% since 05/02/24 | +1.94% since 05/02/24 | +7.57% since 05/02/24 |
| Low | 45.02 on 05/08/24 | 229.13 on 05/03/24 | 377.89 on 05/03/24 | 21.27 on 05/09/24 | 103.12 on 05/03/24 |
| High | 46.72 on 05/06/24 | 239.38 on 05/09/24 | 402.13 on 05/09/24 | 22.80 on 05/06/24 | 111.45 on 05/09/24 |
| 1-Month | |||||
| %Chg | +8.91% since 04/09/24 | +8.78% since 04/09/24 | +0.91% since 04/09/24 | -14.96% since 04/09/24 | +3.95% since 04/09/24 |
| Low | 39.67 on 04/17/24 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 20.17 on 04/25/24 | 100.94 on 05/01/24 |
| High | 46.72 on 05/06/24 | 240.55 on 04/24/24 | 402.13 on 05/09/24 | 24.85 on 04/10/24 | 111.45 on 05/09/24 |
| 3-Month | |||||
| %Chg | +19.03% since 02/09/24 | +12.55% since 02/09/24 | -0.90% since 02/09/24 | -13.67% since 02/09/24 | +9.92% since 02/09/24 |
| Low | 38.25 on 02/13/24 | 207.61 on 02/13/24 | 360.05 on 05/02/24 | 20.17 on 04/25/24 | 99.18 on 02/13/24 |
| High | 46.72 on 05/06/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 26.31 on 03/13/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | +58.15% since 11/09/23 | +56.95% since 11/09/23 | +18.14% since 11/09/23 | unch since 11/09/23 | +27.91% since 11/09/23 |
| Low | 28.84 on 11/16/23 | 152.10 on 11/10/23 | 338.82 on 11/10/23 | 20.17 on 04/25/24 | 87.26 on 11/10/23 |
| High | 46.72 on 05/06/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 27.02 on 12/19/23 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,511,178 | 172,014,112 | 73,319,376 | 11,836,079 | 25,878,690 |
| Shares Outstanding, K | 401,544 | 719,303 | 182,600 | 549,493 | 232,200 |
| Annual Sales | 20,999,000,000 | 67,364,000,000 | 5,916,000,000 | 2,976,480,000 | 19,731,160,000 |
| Annual Net Income | 2,238,000,000 | 8,374,000,000 | 1,607,000,000 | 780,910,000 | 2,020,760,000 |
| Last Quarter Sales | 6,725,000,000 | 17,807,000,000 | 1,786,000,000 | 810,150,000 | 4,611,250,000 |
| Last Quarter Net Income | 1,293,000,000 | 2,437,000,000 | 577,000,000 | 208,400,000 | 619,510,000 |
| 60-Month Beta | 1.58 | 1.20 | 1.26 | 1.70 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 04/24/24 | 3.33 on 04/19/24 | 3.37 on 05/02/24 | 0.42 on 02/27/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 04/24/24 | 04/19/24 | 05/02/24 | 05/20/24 | 05/08/24 |
| Most Recent Dividend | 0.250 on 05/03/24 | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 0.730 on 12/12/23 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | 05/03/24 | 07/05/24 | 05/16/24 | 12/12/23 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 9.10 | 19.46 | 38.48 | 15.71 | 12.39 |