Synchrony Financial (SYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SYF | AXP | MCO | XP | IX |
Company | Synchrony Financial | American Express Company | Moody's Corp | XP Inc Cl A | Orix Corp ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 44.96 | 238.13 | 380.00 | 20.33 | 101.54 |
High | 45.33 | 238.45 | 380.93 | 20.63 | 102.54 |
Low | 43.80 | 235.40 | 372.63 | 20.17 | 101.54 |
Last | 44.66 | 237.10 | 375.18 | 20.55 | 102.49 |
Change | -0.36 | -2.02 | -6.03 | -0.09 | -1.77 |
% Change | -0.80% | -0.84% | -1.58% | -0.44% | -1.70% |
Volume | 4,711,200 | 3,328,900 | 897,700 | 3,605,700 | 11,100 |
20-Day Average Volume | 4,525,770 | 3,269,590 | 698,560 | 5,328,865 | 16,925 |
Previous Close | 45.02 | 239.12 | 381.21 | 20.64 | 104.26 |
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 41.73 | 224.93 | 384.02 | 23.16 | 104.78 |
20-Day Raw Stochastic | 88.16% | 86.75% | 17.49% | 6.53% | 14.51% |
20-Day Relative Strength | 63.15% | 67.14% | 43.39% | 27.30% | 44.21% |
Weighted Alpha | +57.30 | +57.68 | +17.09 | +17.07 | +19.00 |
Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 72% Sell | 40% Buy |
Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 56% Sell | 40% Buy |
Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.46% since 04/18/24 | +9.01% since 04/18/24 | +0.15% since 04/18/24 | -2.47% since 04/18/24 | +0.73% since 04/18/24 |
Low | 41.01 on 04/19/24 | 218.84 on 04/19/24 | 371.34 on 04/19/24 | 20.17 on 04/25/24 | 101.17 on 04/19/24 |
High | 45.33 on 04/25/24 | 240.55 on 04/24/24 | 383.67 on 04/23/24 | 21.35 on 04/19/24 | 104.30 on 04/24/24 |
1-Month | |||||
%Chg | +8.08% since 03/25/24 | +4.90% since 03/25/24 | -2.95% since 03/25/24 | -18.71% since 03/25/24 | -7.16% since 03/25/24 |
Low | 39.67 on 04/17/24 | 214.51 on 04/11/24 | 369.42 on 04/18/24 | 20.17 on 04/25/24 | 101.17 on 04/19/24 |
High | 45.33 on 04/25/24 | 240.55 on 04/24/24 | 402.38 on 04/04/24 | 26.07 on 03/28/24 | 111.21 on 03/26/24 |
3-Month | |||||
%Chg | +16.12% since 01/25/24 | +26.07% since 01/25/24 | -4.44% since 01/25/24 | -18.97% since 01/25/24 | +5.90% since 01/25/24 |
Low | 37.91 on 02/01/24 | 192.26 on 01/26/24 | 363.49 on 02/14/24 | 20.17 on 04/25/24 | 94.78 on 01/31/24 |
High | 45.33 on 04/25/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 26.51 on 01/29/24 | 113.43 on 03/25/24 |
6-Month | |||||
%Chg | +61.23% since 10/25/23 | +65.20% since 10/25/23 | +19.39% since 10/25/23 | +2.54% since 10/25/23 | +15.00% since 10/25/23 |
Low | 27.65 on 10/26/23 | 141.02 on 10/27/23 | 298.86 on 10/30/23 | 19.51 on 10/30/23 | 86.05 on 11/08/23 |
High | 45.33 on 04/25/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 27.02 on 12/19/23 | 113.43 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 18,169,652 | 170,546,736 | 68,470,352 | 11,518,665 | 23,798,178 |
Shares Outstanding, K | 406,844 | 719,303 | 182,500 | 560,519 | 232,200 |
Annual Sales | 20,999,000,000 | 67,364,000,000 | 5,916,000,000 | 2,976,480,000 | 19,731,160,000 |
Annual Net Income | 2,238,000,000 | 8,374,000,000 | 1,607,000,000 | 780,910,000 | 2,020,760,000 |
Last Quarter Sales | 5,620,000,000 | 17,807,000,000 | 1,480,000,000 | 816,830,000 | 4,611,250,000 |
Last Quarter Net Income | 440,000,000 | 2,437,000,000 | 340,000,000 | 209,960,000 | 619,510,000 |
60-Month Beta | 1.61 | 1.23 | 1.27 | 1.66 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | 1.18 on 04/24/24 | 3.33 on 04/19/24 | 2.19 on 02/13/24 | 0.42 on 02/27/24 | 2.66 on 02/07/24 |
Latest Earnings Date | 04/24/24 | 04/19/24 | 05/02/24 | 05/20/24 | 05/08/24 |
Most Recent Dividend | 0.250 on 02/02/24 | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 0.730 on 12/12/23 | 1.252 on 09/28/23 |
Next Ex-Dividends Date | 05/03/24 | 04/04/24 | 02/22/24 | 12/12/23 | 09/28/23 |
Ratios | |||||
Price/Earnings ttm | 8.99 | 19.70 | 38.47 | 14.43 | 12.19 |