Synchrony Financial (SYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYF | BAM | RPRX | ||
| Company | Synchrony Financial | Brookfield Asset Management Ltd | Royalty Pharma Plc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 49.33 | 45.65 | 28.17 | ||
| High | 49.65 | 46.28 | 28.46 | ||
| Low | 48.36 | 45.17 | 28.14 | ||
| Last | 48.89 | 45.67 | 28.21 | ||
| Change | -0.30 | +0.12 | -0.03 | ||
| % Change | -0.61% | +0.26% | -0.11% | ||
| Volume | 4,004,700 | 745,500 | 1,213,900 | ||
| 20-Day Average Volume | 3,200,950 | 1,253,280 | 2,256,155 | ||
| Previous Close | 49.19 | 45.55 | 28.24 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.20 | 42.33 | 28.36 | ||
| 20-Day Raw Stochastic | 74.54% | 91.40% | 43.96% | ||
| 20-Day Relative Strength | 54.25% | 68.47% | 52.33% | ||
| Weighted Alpha | +52.84 | +36.82 | +5.21 | ||
| Today's Opinion | 80% Buy | 100% Buy | Hold | ||
| Previous Opinion | 80% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.65% since 09/11/24 | +3.16% since 09/11/24 | +1.55% since 09/11/24 | ||
| Low | 45.44 on 09/12/24 | 44.05 on 09/12/24 | 27.48 on 09/12/24 | ||
| High | 49.65 on 09/18/24 | 46.28 on 09/18/24 | 28.48 on 09/17/24 | ||
| 1-Month | |||||
| %Chg | +4.87% since 08/16/24 | +11.66% since 08/16/24 | +3.83% since 08/16/24 | ||
| Low | 44.00 on 09/10/24 | 39.19 on 09/04/24 | 27.23 on 08/20/24 | ||
| High | 50.56 on 08/30/24 | 46.28 on 09/18/24 | 29.37 on 08/30/24 | ||
| 3-Month | |||||
| %Chg | +12.06% since 06/18/24 | +20.25% since 06/18/24 | +7.43% since 06/18/24 | ||
| Low | 41.99 on 08/05/24 | 37.33 on 06/21/24 | 25.20 on 07/09/24 | ||
| High | 52.67 on 07/17/24 | 46.28 on 09/18/24 | 29.37 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | +17.10% since 03/18/24 | +12.63% since 03/18/24 | -6.12% since 03/18/24 | ||
| Low | 39.67 on 04/17/24 | 37.29 on 06/11/24 | 25.20 on 07/09/24 | ||
| High | 52.67 on 07/17/24 | 46.28 on 09/18/24 | 30.80 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,751,948 | 20,212,766 | 16,871,622 | ||
| Shares Outstanding, K | 401,544 | 443,749 | 597,437 | ||
| Annual Sales | 20,999,000,000 | 383,000,000 | 2,354,550,000 | ||
| Annual Net Income | 2,238,000,000 | 451,000,000 | 1,134,830,000 | ||
| Last Quarter Sales | 5,699,000,000 | 48,000,000 | 537,270,000 | ||
| Last Quarter Net Income | 643,000,000 | 124,000,000 | 102,000,000 | ||
| 60-Month Beta | 1.62 | 1.56 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 07/17/24 | 0.34 on 08/07/24 | 0.96 on 08/08/24 | ||
| Latest Earnings Date | 10/22/24 | 11/04/24 | 08/08/24 | ||
| Most Recent Dividend | 0.250 on 08/05/24 | 0.380 on 08/30/24 | 0.210 on 08/16/24 | ||
| Next Ex-Dividends Date | 08/05/24 | 08/30/24 | 08/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.03 | 32.53 | 7.28 | ||