Synchrony Financial (SYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYF | BAM | RPRX | ||
| Company | Synchrony Financial | Brookfield Asset Management Ltd | Royalty Pharma Plc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 49.91 | 46.60 | 28.34 | ||
| High | 51.23 | 47.74 | 28.38 | ||
| Low | 49.58 | 46.43 | 27.98 | ||
| Last | 51.03 | 47.70 | 27.99 | ||
| Change | +2.14 | +2.03 | -0.22 | ||
| % Change | +4.38% | +4.44% | -0.78% | ||
| Volume | 3,759,400 | 1,224,100 | 1,782,200 | ||
| 20-Day Average Volume | 3,283,835 | 1,281,540 | 2,148,570 | ||
| Previous Close | 48.89 | 45.67 | 28.21 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.39 | 42.71 | 28.38 | ||
| 20-Day Raw Stochastic | 97.23% | 99.53% | 26.98% | ||
| 20-Day Relative Strength | 60.36% | 73.72% | 50.16% | ||
| Weighted Alpha | +61.98 | +45.18 | +4.09 | ||
| Today's Opinion | 100% Buy | 100% Buy | Hold | ||
| Previous Opinion | 80% Buy | 100% Buy | Hold | ||
| Last Month's Opinion | 72% Buy | 48% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.95% since 09/12/24 | +6.71% since 09/12/24 | +1.60% since 09/12/24 | ||
| Low | 46.51 on 09/16/24 | 44.44 on 09/13/24 | 27.58 on 09/13/24 | ||
| High | 51.23 on 09/19/24 | 47.74 on 09/19/24 | 28.48 on 09/17/24 | ||
| 1-Month | |||||
| %Chg | +7.14% since 08/19/24 | +17.52% since 08/19/24 | +1.82% since 08/19/24 | ||
| Low | 44.00 on 09/10/24 | 39.19 on 09/04/24 | 27.23 on 08/20/24 | ||
| High | 51.23 on 09/19/24 | 47.74 on 09/19/24 | 29.37 on 08/30/24 | ||
| 3-Month | |||||
| %Chg | +16.96% since 06/18/24 | +25.59% since 06/18/24 | +6.59% since 06/18/24 | ||
| Low | 41.99 on 08/05/24 | 37.33 on 06/21/24 | 25.20 on 07/09/24 | ||
| High | 52.67 on 07/17/24 | 47.74 on 09/19/24 | 29.37 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | +21.15% since 03/19/24 | +17.63% since 03/19/24 | -7.26% since 03/19/24 | ||
| Low | 39.67 on 04/17/24 | 37.29 on 06/11/24 | 25.20 on 07/09/24 | ||
| High | 52.67 on 07/17/24 | 47.74 on 09/19/24 | 30.80 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,631,486 | 20,266,016 | 16,853,698 | ||
| Shares Outstanding, K | 401,544 | 443,749 | 597,437 | ||
| Annual Sales | 20,999,000,000 | 383,000,000 | 2,354,550,000 | ||
| Annual Net Income | 2,238,000,000 | 451,000,000 | 1,134,830,000 | ||
| Last Quarter Sales | 5,699,000,000 | 48,000,000 | 537,270,000 | ||
| Last Quarter Net Income | 643,000,000 | 124,000,000 | 102,000,000 | ||
| 60-Month Beta | 1.62 | 1.56 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 07/17/24 | 0.34 on 08/07/24 | 0.96 on 08/08/24 | ||
| Latest Earnings Date | 10/22/24 | 11/04/24 | 08/08/24 | ||
| Most Recent Dividend | 0.250 on 08/05/24 | 0.380 on 08/30/24 | 0.210 on 08/16/24 | ||
| Next Ex-Dividends Date | 08/05/24 | 08/30/24 | 08/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.39 | 32.77 | 7.28 | ||