Synchrony Financial (SYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYF | IX | RPRX | ||
| Company | Synchrony Financial | Orix Corp ADR | Royalty Pharma Plc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 46.22 | 109.06 | 28.50 | ||
| High | 46.50 | 109.80 | 28.59 | ||
| Low | 45.51 | 108.03 | 28.04 | ||
| Last | 45.73 | 108.33 | 28.09 | ||
| Change | -0.37 | -3.12 | +0.12 | ||
| % Change | -0.80% | -2.80% | +0.43% | ||
| Volume | 4,084,200 | 21,000 | 2,879,900 | ||
| 20-Day Average Volume | 4,452,805 | 13,925 | 2,945,055 | ||
| Previous Close | 46.10 | 111.45 | 27.97 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.71 | 104.09 | 28.05 | ||
| 20-Day Raw Stochastic | 85.96% | 70.31% | 49.44% | ||
| 20-Day Relative Strength | 61.98% | 56.71% | 44.70% | ||
| Weighted Alpha | +70.15 | +28.05 | -15.40 | ||
| Today's Opinion | 100% Buy | 80% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 05/03/24 | +3.51% since 05/03/24 | -1.13% since 05/03/24 | ||
| Low | 45.02 on 05/08/24 | 103.71 on 05/06/24 | 27.87 on 05/08/24 | ||
| High | 46.72 on 05/06/24 | 111.45 on 05/09/24 | 28.85 on 05/09/24 | ||
| 1-Month | |||||
| %Chg | +10.35% since 04/10/24 | +2.36% since 04/10/24 | -4.62% since 04/10/24 | ||
| Low | 39.67 on 04/17/24 | 100.94 on 05/01/24 | 27.21 on 04/23/24 | ||
| High | 46.72 on 05/06/24 | 111.45 on 05/09/24 | 29.60 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | +18.07% since 02/09/24 | +6.84% since 02/09/24 | -4.00% since 02/09/24 | ||
| Low | 38.25 on 02/13/24 | 99.18 on 02/13/24 | 27.21 on 04/23/24 | ||
| High | 46.72 on 05/06/24 | 113.43 on 03/25/24 | 31.66 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | +54.65% since 11/10/23 | +22.03% since 11/10/23 | +3.20% since 11/10/23 | ||
| Low | 28.84 on 11/16/23 | 87.87 on 11/13/23 | 26.07 on 11/16/23 | ||
| High | 46.72 on 05/06/24 | 113.43 on 03/25/24 | 31.66 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,511,178 | 25,878,690 | 16,710,256 | ||
| Shares Outstanding, K | 401,544 | 232,200 | 597,435 | ||
| Annual Sales | 20,999,000,000 | 19,731,160,000 | 2,354,550,000 | ||
| Annual Net Income | 2,238,000,000 | 2,020,760,000 | 1,134,830,000 | ||
| Last Quarter Sales | 6,725,000,000 | 4,611,250,000 | 596,070,000 | ||
| Last Quarter Net Income | 1,293,000,000 | 619,510,000 | 494,340,000 | ||
| 60-Month Beta | 1.58 | 0.87 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 04/24/24 | 2.66 on 02/07/24 | 1.15 on 02/15/24 | ||
| Latest Earnings Date | 04/24/24 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | 0.250 on 05/03/24 | 1.252 on 09/28/23 | 0.210 on 02/15/24 | ||
| Next Ex-Dividends Date | 05/03/24 | 09/28/23 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.10 | 12.39 | 6.38 | ||