Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Schweitzer-Mauduit International (SWM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 38.46 91.67 56.02 40.98 10.69
High 38.54 92.74 56.57 41.19 10.73
Low 37.63 91.13 55.90 40.54 10.52
Last 37.66 91.17 55.92 40.54 10.58
Change -0.97 -0.74 -1.01 -0.88 -0.11
% Change -2.51% -0.81% -1.77% -2.12% -1.03%
Volume 205,300 5,980,000 8,850,400 2,129,200 854,600
20-Day Average Volume 188,625 5,327,245 12,824,266 2,867,290 1,385,915
Previous Close 38.63 91.91 56.93 41.42 10.69
Industry Tobacco Tobacco Tobacco Tobacco Tobacco
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 38.36 88.69 54.72 39.57 11.26
20-Day Raw Stochastic 11.02% 75.99% 71.47% 66.15% 2.84%
20-Day Relative Strength 58.67% 71.43% 61.71% 61.30% 40.94%
Weighted Alpha +1.50 +3.70 -4.20 -21.90 -47.60
Today's Opinion 40% Buy 96% Buy 56% Buy 80% Buy 72% Sell
Previous Opinion 64% Buy 88% Buy 64% Buy 96% Buy 64% Sell
Last Month's Opinion 80% Buy 56% Buy 16% Buy 48% Buy 64% Buy
Performance  
5-Days  
%Chg -0.13% since 03/15/19 +0.35% since 03/15/19 -1.46% since 03/15/19 -0.76% since 03/15/19 -5.79% since 03/15/19
Low 37.26 on 03/20/19 89.86 on 03/20/19 55.01 on 03/20/19 40.54 on 03/22/19 10.52 on 03/22/19
High 38.87 on 03/21/19 92.74 on 03/22/19 57.68 on 03/19/19 42.59 on 03/19/19 11.15 on 03/19/19
1-Month  
%Chg -7.04% since 02/22/19 +4.61% since 02/22/19 +8.58% since 02/22/19 +7.31% since 02/22/19 -15.02% since 02/22/19
Low 37.26 on 03/20/19 86.20 on 02/26/19 51.51 on 02/25/19 36.53 on 02/28/19 10.52 on 03/22/19
High 40.89 on 02/27/19 92.74 on 03/22/19 57.68 on 03/19/19 42.59 on 03/19/19 12.63 on 02/25/19
3-Month  
%Chg +47.57% since 12/21/18 +37.70% since 12/21/18 +13.91% since 12/21/18 +29.40% since 12/21/18 +14.01% since 12/21/18
Low 24.35 on 01/02/19 64.67 on 12/27/18 42.40 on 01/24/19 30.67 on 12/27/18 9.25 on 12/24/18
High 41.58 on 02/22/19 92.74 on 03/22/19 57.68 on 03/19/19 42.59 on 03/19/19 12.63 on 02/25/19
6-Month  
%Chg -9.75% since 09/21/18 +8.86% since 09/21/18 -10.60% since 09/21/18 -14.51% since 09/21/18 -25.96% since 09/21/18
Low 24.35 on 01/02/19 64.67 on 12/27/18 42.40 on 01/24/19 30.67 on 12/27/18 9.21 on 12/21/18
High 42.06 on 09/24/18 92.74 on 03/22/19 66.04 on 11/09/18 47.43 on 09/27/18 14.46 on 11/13/18
Key Statistics  
Market Capitalization, $K 1,163,581 141,731,424 104,818,176 86,390,496 1,490,881
Shares Outstanding, K 30,897 1,554,584 1,874,431 2,130,994 140,915
Annual Sales, $M 1,041,300,000 79,823,000,000 25,364,000,000 32,691,920,000 1,870,260,000
Annual Net Income, $M 94,500,000 7,911,000,000 6,963,000,000 8,051,510,000 58,110,000
Last Quarter Sales, $M 248,700,000 19,858,000,000 6,114,000,000 N/A 445,940,000
Last Quarter Net Income, $M 7,200,000 1,910,000,000 1,250,000,000 N/A 21,070,000
60-Month Beta 1.69 0.95 0.37 0.85 0.72
Per-Share Information  
Most Recent Earnings 0.90 on 02/21/19 1.25 on 02/07/19 0.95 on 01/31/19 N/A 0.22 on 02/28/19
Latest Earnings Date 05/01/19 04/18/19 04/25/19 03/28/19 05/08/19
Most Recent Dividend 0.440 on 03/01/19 1.140 on 03/25/19 0.800 on 03/22/19 0.669 on 03/21/19 0.400 on 03/18/19
Next Ex-Dividends Date 03/01/19 03/25/19 03/22/19 03/21/19 03/18/19
Ratios  
Price/Earnings ttm 11.10 18.02 14.27 0.00 18.46
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar