Schweitzer-Mauduit International (SWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SWM | PM | MO | BTI | VGR |
Company | Schweitzer-Mauduit International | Philip Morris International Inc | Altria Group | British American Tobacco Industries ADR | Vector Group Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 24.52 | 120.60 | 50.62 | 37.76 | 14.90 |
High | 24.54 | 120.75 | 50.74 | 37.79 | 14.94 |
Low | 22.84 | 119.40 | 50.07 | 37.42 | 14.90 |
Last | 23.41 | 119.74 | 50.23 | 37.57 | 14.94 |
Change | -1.55 | -1.22 | -0.40 | -0.31 | +0.03 |
% Change | -6.21% | -1.01% | -0.79% | -0.82% | +0.20% |
Volume | 1,274,800 | 7,688,500 | 10,464,300 | 6,819,600 | 1,897,500 |
20-Day Average Volume | 475,165 | 5,288,260 | 8,063,570 | 4,683,140 | 2,635,985 |
Previous Close | 24.96 | 120.96 | 50.63 | 37.88 | 14.91 |
Industry | Tobacco | Tobacco | Tobacco | Tobacco | Conglomerates - Div Operations |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 25.88 | 123.76 | 52.86 | 38.01 | 15.00 |
20-Day Raw Stochastic | 9.56% | 7.02% | 3.28% | 41.19% | 26.09% |
20-Day Relative Strength | 36.54% | 50.25% | 43.06% | 56.75% | 71.80% |
Weighted Alpha | -41.80 | +33.01 | +21.97 | +22.28 | +52.11 |
Today's Opinion | 100% Sell | 72% Buy | 56% Buy | 80% Buy | 88% Buy |
Previous Opinion | 100% Sell | 80% Buy | 56% Buy | 80% Buy | 88% Buy |
Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -7.40% since 06/27/22 | -3.94% since 09/12/24 | -4.58% since 09/12/24 | -3.52% since 09/12/24 | +0.20% since 09/12/24 |
Low | 22.84 on 07/05/22 | 119.40 on 09/19/24 | 50.07 on 09/19/24 | 37.42 on 09/19/24 | 14.87 on 09/18/24 |
High | 25.82 on 06/28/22 | 126.99 on 09/16/24 | 52.97 on 09/13/24 | 39.54 on 09/16/24 | 14.96 on 09/16/24 |
1-Month | |||||
%Chg | -16.30% since 06/03/22 | +1.09% since 08/19/24 | -2.12% since 08/19/24 | +3.99% since 08/19/24 | +7.87% since 08/19/24 |
Low | 22.84 on 07/05/22 | 118.09 on 08/20/24 | 50.07 on 09/19/24 | 36.06 on 08/20/24 | 13.68 on 08/20/24 |
High | 28.80 on 06/06/22 | 128.22 on 09/09/24 | 54.95 on 09/05/24 | 39.54 on 09/16/24 | 15.53 on 08/21/24 |
3-Month | |||||
%Chg | -14.06% since 04/05/22 | +18.27% since 06/18/24 | +12.12% since 06/18/24 | +20.73% since 06/18/24 | +40.55% since 06/18/24 |
Low | 22.84 on 07/05/22 | 98.93 on 06/21/24 | 44.53 on 06/20/24 | 30.81 on 06/28/24 | 10.38 on 06/27/24 |
High | 28.80 on 06/06/22 | 128.22 on 09/09/24 | 54.95 on 09/05/24 | 39.54 on 09/16/24 | 15.53 on 08/21/24 |
6-Month | |||||
%Chg | -25.82% since 01/05/22 | +26.07% since 03/19/24 | +12.55% since 03/19/24 | +20.84% since 03/19/24 | +37.70% since 03/19/24 |
Low | 22.84 on 07/05/22 | 87.82 on 04/15/24 | 40.65 on 04/15/24 | 28.25 on 04/16/24 | 9.27 on 05/02/24 |
High | 32.03 on 01/14/22 | 128.22 on 09/09/24 | 54.95 on 09/05/24 | 39.54 on 09/16/24 | 15.53 on 08/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 731,773 | 188,039,216 | 86,963,408 | 84,135,080 | 2,346,506 |
Shares Outstanding, K | 31,259 | 1,554,557 | 1,717,626 | 2,221,095 | 157,378 |
Annual Sales | 1,440,000,000 | 35,174,000,000 | 24,483,000,000 | 33,937,320,000 | 1,424,270,000 |
Annual Net Income | 88,900,000 | 7,813,000,000 | 8,130,000,000 | -17,871,110,000 | 183,530,000 |
Last Quarter Sales | 406,800,000 | 9,468,000,000 | 6,209,000,000 | 3,418,000,000 | 371,910,000 |
Last Quarter Net Income | 1,600,000 | 2,406,000,000 | 3,803,000,000 | 551,000,000 | 54,180,000 |
60-Month Beta | 1.01 | 0.55 | 0.65 | 0.52 | 1.04 |
Per-Share Information | |||||
Most Recent Earnings | 0.89 on 05/04/22 | 1.59 on 07/23/24 | 1.31 on 07/31/24 | N/A | 0.34 on 07/31/24 |
Latest Earnings Date | 08/03/22 | 10/22/24 | 10/31/24 | 07/25/24 | 11/06/24 |
Most Recent Dividend | 0.440 on 05/19/22 | 1.300 on 06/21/24 | 1.020 on 09/16/24 | 0.733 on 06/27/24 | 0.200 on 08/30/24 |
Next Ex-Dividends Date | 05/19/22 | 09/26/24 | 09/16/24 | 09/26/24 | 08/30/24 |
Ratios | |||||
Price/Earnings ttm | 8.40 | 20.14 | 10.26 | 0.00 | 11.74 |