Schweitzer-Mauduit International (SWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWM | PM | MO | BTI | UVV |
| Company | Schweitzer-Mauduit International | Philip Morris International Inc | Altria Group | British American Tobacco Industries ADR | Universal Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.52 | 95.80 | 43.43 | 29.32 | 51.12 |
| High | 24.54 | 96.62 | 43.88 | 29.45 | 51.42 |
| Low | 22.84 | 95.08 | 43.41 | 29.08 | 50.62 |
| Last | 23.41 | 95.39 | 43.51 | 29.20 | 50.63 |
| Change | -1.55 | -0.70 | -0.03 | -0.20 | -0.62 |
| % Change | -6.21% | -0.73% | -0.07% | -0.68% | -1.21% |
| Volume | 1,274,800 | 1,922,531 | 5,329,351 | 2,443,937 | 34,701 |
| 20-Day Average Volume | 475,165 | 6,628,676 | 12,220,823 | 5,041,175 | 293,408 |
| Previous Close | 24.96 | 96.09 | 43.54 | 29.40 | 51.25 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.88 | 91.96 | 42.07 | 29.34 | 50.21 |
| 20-Day Raw Stochastic | 9.56% | 63.12% | 91.15% | 39.29% | 67.70% |
| 20-Day Relative Strength | 36.54% | 57.65% | 59.96% | 45.20% | 49.70% |
| Weighted Alpha | -41.80 | -1.59 | -4.14 | -18.78 | -7.13 |
| Today's Opinion | 100% Sell | 8% Buy | 32% Buy | 88% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 8% Buy | 48% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 40% Sell | 48% Sell | 56% Buy | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.40% since 06/27/22 | +1.79% since 04/19/24 | +3.55% since 04/19/24 | +0.46% since 04/19/24 | -1.26% since 04/19/24 |
| Low | 22.84 on 07/05/22 | 92.94 on 04/22/24 | 42.02 on 04/22/24 | 29.07 on 04/22/24 | 50.53 on 04/25/24 |
| High | 25.82 on 06/28/22 | 99.90 on 04/25/24 | 43.86 on 04/26/24 | 29.64 on 04/23/24 | 52.28 on 04/23/24 |
| 1-Month | |||||
| %Chg | -16.30% since 06/03/22 | +5.60% since 03/26/24 | +1.08% since 03/26/24 | -2.33% since 03/26/24 | +1.03% since 03/26/24 |
| Low | 22.84 on 07/05/22 | 87.82 on 04/15/24 | 40.65 on 04/15/24 | 28.25 on 04/16/24 | 47.74 on 04/05/24 |
| High | 28.80 on 06/06/22 | 99.90 on 04/25/24 | 43.94 on 03/28/24 | 30.63 on 04/01/24 | 52.28 on 04/23/24 |
| 3-Month | |||||
| %Chg | -14.06% since 04/05/22 | +5.06% since 01/26/24 | +8.42% since 01/26/24 | -1.60% since 01/26/24 | -13.04% since 01/26/24 |
| Low | 22.84 on 07/05/22 | 87.82 on 04/15/24 | 39.25 on 03/04/24 | 28.25 on 04/16/24 | 47.36 on 03/04/24 |
| High | 28.80 on 06/06/22 | 99.90 on 04/25/24 | 45.00 on 03/21/24 | 31.63 on 02/08/24 | 59.91 on 02/01/24 |
| 6-Month | |||||
| %Chg | -25.82% since 01/05/22 | +6.39% since 10/26/23 | +11.02% since 10/26/23 | -1.50% since 10/26/23 | +12.91% since 10/26/23 |
| Low | 22.84 on 07/05/22 | 87.23 on 10/27/23 | 39.19 on 10/27/23 | 28.25 on 04/16/24 | 44.40 on 10/27/23 |
| High | 32.03 on 01/14/22 | 99.90 on 04/25/24 | 45.00 on 03/21/24 | 32.51 on 11/28/23 | 67.80 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 731,773 | 149,376,800 | 74,785,432 | 65,628,712 | 1,259,366 |
| Shares Outstanding, K | 31,259 | 1,554,551 | 1,717,626 | 2,232,269 | 24,573 |
| Annual Sales | 1,440,000,000 | 35,174,000,000 | 24,483,000,000 | 33,937,320,000 | 2,569,820,000 |
| Annual Net Income | 88,900,000 | 7,813,000,000 | 8,130,000,000 | -17,871,110,000 | 124,050,000 |
| Last Quarter Sales | 406,800,000 | 9,047,000,000 | 5,975,000,000 | 3,418,000,000 | 821,510,000 |
| Last Quarter Net Income | 1,600,000 | 2,196,000,000 | 2,063,000,000 | 551,000,000 | 53,220,000 |
| 60-Month Beta | 1.01 | 0.61 | 0.65 | 0.53 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/04/22 | 1.50 on 04/23/24 | 1.15 on 04/25/24 | N/A | 2.16 on 02/07/24 |
| Latest Earnings Date | 08/03/22 | 04/23/24 | 04/25/24 | 02/08/24 | 05/22/24 |
| Most Recent Dividend | 0.440 on 05/19/22 | 1.300 on 03/20/24 | 0.980 on 03/22/24 | 0.733 on 03/21/24 | 0.800 on 04/05/24 |
| Next Ex-Dividends Date | 05/19/22 | 03/20/24 | 03/22/24 | 06/27/24 | 04/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.40 | 16.15 | 8.67 | 0.00 | 12.19 |