Schweitzer-Mauduit International (SWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SWM | PM | MO | BTI | RAI |
Company | Schweitzer-Mauduit International | Philip Morris International Inc | Altria Group | British American Tobacco Industries ADR | Reynolds American Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 24.52 | 119.50 | 50.25 | 37.42 | 66.82 |
High | 24.54 | 120.85 | 50.40 | 37.52 | 66.88 |
Low | 22.84 | 119.16 | 49.92 | 37.33 | 65.35 |
Last | 23.41 | 120.79 | 50.39 | 37.44 | 65.40 |
Change | -1.55 | +1.05 | +0.16 | -0.13 | -1.49 |
% Change | -6.21% | +0.88% | +0.32% | -0.35% | -2.23% |
Volume | 1,274,800 | 18,374,301 | 22,650,398 | 4,768,500 | 159,435,016 |
20-Day Average Volume | 475,165 | 5,999,160 | 8,846,950 | 4,812,340 | 14,339,195 |
Previous Close | 24.96 | 119.74 | 50.23 | 37.57 | 66.89 |
Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 25.88 | 123.80 | 52.78 | 38.07 | 65.16 |
20-Day Raw Stochastic | 9.56% | 17.99% | 9.34% | 36.56% | 48.22% |
20-Day Relative Strength | 36.54% | 52.73% | 44.07% | 55.44% | 49.98% |
Weighted Alpha | -41.80 | +34.66 | +22.52 | +21.68 | +29.40 |
Today's Opinion | 100% Sell | 72% Buy | 56% Buy | 80% Buy | N/A |
Previous Opinion | 100% Sell | 72% Buy | 56% Buy | 80% Buy | N/A |
Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | N/A |
Performance | |||||
5-Days | |||||
%Chg | -7.40% since 06/27/22 | -3.84% since 09/13/24 | -4.85% since 09/13/24 | -4.42% since 09/13/24 | +0.21% since 07/17/17 |
Low | 22.84 on 07/05/22 | 119.16 on 09/20/24 | 49.92 on 09/20/24 | 37.33 on 09/20/24 | 64.73 on 07/18/17 |
High | 25.82 on 06/28/22 | 126.99 on 09/16/24 | 52.30 on 09/16/24 | 39.54 on 09/16/24 | 67.00 on 07/21/17 |
1-Month | |||||
%Chg | -16.30% since 06/03/22 | +1.52% since 08/20/24 | -2.04% since 08/20/24 | +3.60% since 08/20/24 | -0.38% since 06/23/17 |
Low | 22.84 on 07/05/22 | 118.96 on 08/21/24 | 49.92 on 09/20/24 | 36.19 on 08/22/24 | 63.91 on 07/11/17 |
High | 28.80 on 06/06/22 | 128.22 on 09/09/24 | 54.95 on 09/05/24 | 39.54 on 09/16/24 | 67.00 on 07/21/17 |
3-Month | |||||
%Chg | -14.06% since 04/05/22 | +19.36% since 06/20/24 | +10.92% since 06/20/24 | +18.86% since 06/20/24 | +0.93% since 04/24/17 |
Low | 22.84 on 07/05/22 | 98.93 on 06/21/24 | 45.17 on 06/27/24 | 30.81 on 06/28/24 | 63.91 on 07/11/17 |
High | 28.80 on 06/06/22 | 128.22 on 09/09/24 | 54.95 on 09/05/24 | 39.54 on 09/16/24 | 67.81 on 06/06/17 |
6-Month | |||||
%Chg | -25.82% since 01/05/22 | +28.99% since 03/20/24 | +12.50% since 03/20/24 | +20.85% since 03/20/24 | +10.57% since 01/24/17 |
Low | 22.84 on 07/05/22 | 87.82 on 04/15/24 | 40.65 on 04/15/24 | 28.25 on 04/16/24 | 59.37 on 01/25/17 |
High | 32.03 on 01/14/22 | 128.22 on 09/09/24 | 54.95 on 09/05/24 | 39.54 on 09/16/24 | 67.81 on 06/06/17 |
Key Statistics | |||||
Market Capitalization, $K | 731,773 | 187,774,944 | 86,551,168 | 83,157,792 | 93,290,480 |
Shares Outstanding, K | 31,259 | 1,554,557 | 1,717,626 | 2,221,095 | 1,426,460 |
Annual Sales | 1,440,000,000 | 35,174,000,000 | 24,483,000,000 | 33,937,320,000 | 12,503,000,000 |
Annual Net Income | 88,900,000 | 7,813,000,000 | 8,130,000,000 | -17,871,110,000 | 6,073,000,000 |
Last Quarter Sales | 406,800,000 | 9,468,000,000 | 6,209,000,000 | 3,418,000,000 | 2,949,000,000 |
Last Quarter Net Income | 1,600,000 | 2,406,000,000 | 3,803,000,000 | 551,000,000 | 780,000,000 |
60-Month Beta | 1.01 | 0.55 | 0.65 | 0.52 | 0.41 |
Per-Share Information | |||||
Most Recent Earnings | 0.89 on 05/04/22 | 1.59 on 07/23/24 | 1.31 on 07/31/24 | N/A | 0.56 on 05/03/17 |
Latest Earnings Date | 08/03/22 | 10/22/24 | 10/31/24 | 07/25/24 | 07/25/17 |
Most Recent Dividend | 0.440 on 05/19/22 | 1.300 on 06/21/24 | 1.020 on 09/16/24 | 0.733 on 06/27/24 | 0.510 on 06/08/17 |
Next Ex-Dividends Date | 05/19/22 | 09/26/24 | 09/16/24 | 09/26/24 | 06/08/17 |
Ratios | |||||
Price/Earnings ttm | 8.40 | 19.57 | 10.21 | 0.00 | 28.22 |