Swedbank Ab ADR (SWDBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWDBY | HSBC | RY | MUFG | HDB |
| Company | Swedbank Ab ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 19.1625 | 44.65 | 98.04 | 10.03 | 58.75 |
| High | 19.2300 | 44.70 | 99.34 | 10.05 | 59.22 |
| Low | 19.1400 | 44.21 | 97.72 | 9.98 | 58.59 |
| Last | 19.2060 | 44.51 | 99.22 | 10.02 | 58.87 |
| Change | -0.0440 | +0.86 | +1.84 | +0.11 | +0.73 |
| % Change | -0.23% | +1.97% | +1.89% | +1.11% | +1.26% |
| Volume | 11,748 | 2,160,605 | 1,936,709 | 1,054,760 | 1,754,448 |
| 20-Day Average Volume | 16,147 | 2,086,175 | 1,154,440 | 2,394,568 | 2,613,442 |
| Previous Close | 19.2500 | 43.65 | 97.38 | 9.91 | 58.14 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.7199 | 41.51 | 98.87 | 9.98 | 58.09 |
| 20-Day Raw Stochastic | 26.59% | 96.37% | 42.05% | 59.78% | 57.30% |
| 20-Day Relative Strength | 42.09% | 72.59% | 51.50% | 50.38% | 57.21% |
| Weighted Alpha | +10.33 | +21.29 | +4.59 | +52.50 | -10.57 |
| Today's Opinion | 8% Sell | 100% Buy | 72% Buy | 56% Buy | 8% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 24% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 56% Buy | Hold | 100% Buy | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 04/25/24 | +6.46% since 04/25/24 | +1.58% since 04/25/24 | -0.40% since 04/25/24 | +0.93% since 04/25/24 |
| Low | 18.9800 on 04/26/24 | 41.63 on 04/26/24 | 96.52 on 05/01/24 | 9.87 on 05/01/24 | 57.39 on 04/30/24 |
| High | 19.4000 on 05/01/24 | 44.70 on 05/02/24 | 99.34 on 05/02/24 | 10.08 on 04/30/24 | 59.22 on 05/02/24 |
| 1-Month | |||||
| %Chg | -3.24% since 04/02/24 | +13.20% since 04/02/24 | -0.39% since 04/02/24 | +0.80% since 04/02/24 | +3.43% since 04/02/24 |
| Low | 18.5200 on 04/25/24 | 39.46 on 04/16/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 56.24 on 04/16/24 |
| High | 21.1000 on 04/08/24 | 44.70 on 05/02/24 | 103.88 on 04/09/24 | 10.30 on 04/08/24 | 60.83 on 04/05/24 |
| 3-Month | |||||
| %Chg | -5.81% since 02/02/24 | +13.11% since 02/02/24 | +1.83% since 02/02/24 | +5.81% since 02/02/24 | +7.43% since 02/02/24 |
| Low | 18.5200 on 04/25/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 9.22 on 02/08/24 | 52.16 on 02/13/24 |
| High | 22.8400 on 03/08/24 | 44.70 on 05/02/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | 60.83 on 04/05/24 |
| 6-Month | |||||
| %Chg | +17.25% since 11/02/23 | +20.23% since 11/02/23 | +18.74% since 11/02/23 | +15.84% since 11/02/23 | +1.80% since 11/02/23 |
| Low | 16.3600 on 11/09/23 | 36.63 on 11/10/23 | 83.57 on 11/10/23 | 7.89 on 11/08/23 | 52.16 on 02/13/24 |
| High | 22.8400 on 03/08/24 | 44.70 on 05/02/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | 67.44 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,791,192 | 165,070,768 | 137,769,616 | 122,266,712 | 108,135,400 |
| Shares Outstanding, K | 1,132,010 | 3,781,690 | 1,414,763 | 12,337,711 | 1,859,914 |
| Annual Sales | 11,736,490,000 | 133,937,000,000 | 87,478,530,000 | 66,245,410,000 | 49,367,370,000 |
| Annual Net Income | 3,217,320,000 | 23,533,000,000 | 11,016,460,000 | 8,262,070,000 | 7,751,510,000 |
| Last Quarter Sales | 3,242,090,000 | 31,405,000,000 | 24,247,160,000 | 19,246,110,000 | 14,979,210,000 |
| Last Quarter Net Income | 810,880,000 | -153,000,000 | 2,649,560,000 | 2,509,940,000 | 2,122,090,000 |
| 60-Month Beta | 1.00 | 0.58 | 0.85 | 0.62 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 04/25/24 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 0.21 on 02/05/24 | 0.84 on 04/20/24 |
| Latest Earnings Date | 04/25/24 | 04/30/24 | 05/23/24 | 05/20/24 | 04/22/24 |
| Most Recent Dividend | 0.971 on 03/27/24 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.112 on 09/28/23 | 0.582 on 08/14/23 |
| Next Ex-Dividends Date | 03/27/24 | 03/07/24 | 10/25/23 | 09/28/23 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.52 | 8.04 | 11.75 | 11.31 | 17.67 |