Starwood Property Trust (STWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STWD | NLY | AGNC | SAFE | NRZ |
| Company | Starwood Property Trust | Annaly Capital Management Inc | Agnc Investment Corp | Safehold Inc | New Residential Investment Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 21.06 | 20.90 | 10.63 | 27.42 | 10.89 |
| High | 21.12 | 21.03 | 10.67 | 27.53 | 10.97 |
| Low | 20.92 | 20.82 | 10.47 | 26.74 | 10.77 |
| Last | 20.96 | 20.88 | 10.49 | 26.95 | 10.89 |
| Change | -0.15 | +0.08 | -0.07 | -0.54 | -0.02 |
| % Change | -0.71% | +0.38% | -0.66% | -1.96% | -0.18% |
| Volume | 3,674,069 | 8,221,964 | 27,009,625 | 861,597 | 5,091,700 |
| 20-Day Average Volume | 3,576,481 | 5,245,595 | 14,653,592 | 355,496 | 4,097,350 |
| Previous Close | 21.11 | 20.80 | 10.56 | 27.49 | 10.91 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Equity Trust Resident | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 20.32 | 20.31 | 10.32 | 25.70 | 9.99 |
| 20-Day Raw Stochastic | 89.40% | 79.53% | 55.41% | 60.56% | 91.53% |
| 20-Day Relative Strength | 60.72% | 62.48% | 60.37% | 66.47% | 61.32% |
| Weighted Alpha | +7.84 | +9.75 | +12.57 | +57.47 | +9.00 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 96% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 09/13/24 | +1.96% since 09/13/24 | +1.64% since 09/13/24 | +1.35% since 09/13/24 | +5.42% since 07/25/22 |
| Low | 20.15 on 09/16/24 | 20.42 on 09/16/24 | 10.38 on 09/16/24 | 26.51 on 09/17/24 | 10.21 on 07/26/22 |
| High | 21.17 on 09/19/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 28.80 on 09/19/24 | 11.04 on 07/29/22 |
| 1-Month | |||||
| %Chg | +5.35% since 08/20/24 | +3.47% since 08/20/24 | +3.95% since 08/20/24 | +13.65% since 08/20/24 | +14.03% since 07/01/22 |
| Low | 19.33 on 09/11/24 | 19.84 on 08/28/24 | 10.09 on 08/22/24 | 23.58 on 08/21/24 | 9.27 on 07/13/22 |
| High | 21.17 on 09/19/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 28.80 on 09/19/24 | 11.04 on 07/29/22 |
| 3-Month | |||||
| %Chg | +8.45% since 06/20/24 | +4.56% since 06/20/24 | +7.46% since 06/20/24 | +45.71% since 06/20/24 | +4.71% since 04/29/22 |
| Low | 18.53 on 08/05/24 | 18.56 on 07/01/24 | 9.36 on 07/01/24 | 18.45 on 07/09/24 | 8.18 on 06/16/22 |
| High | 21.17 on 09/19/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 28.80 on 09/19/24 | 11.75 on 05/04/22 |
| 6-Month | |||||
| %Chg | +2.87% since 03/20/24 | +5.04% since 03/20/24 | +8.01% since 03/20/24 | +29.66% since 03/20/24 | +2.83% since 02/01/22 |
| Low | 18.43 on 05/29/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 17.91 on 04/16/24 | 8.18 on 06/16/22 |
| High | 21.17 on 09/19/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 28.80 on 09/19/24 | 11.75 on 05/04/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,669,958 | 10,409,152 | 7,676,371 | 1,963,748 | 5,083,311 |
| Shares Outstanding, K | 315,962 | 500,440 | 726,929 | 71,435 | 466,787 |
| Annual Sales | 2,049,910,000 | 2,406,500,000 | 2,041,000,000 | 352,580,000 | 1,795,100,000 |
| Annual Net Income | 339,210,000 | -1,643,170,000 | 155,000,000 | -54,970,000 | 772,230,000 |
| Last Quarter Sales | 489,830,000 | 1,171,760,000 | 695,000,000 | 89,900,000 | 1,257,210,000 |
| Last Quarter Net Income | 77,890,000 | -9,480,000 | -48,000,000 | 29,670,000 | 684,320,000 |
| 60-Month Beta | 1.70 | 1.52 | 1.47 | 1.65 | 1.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 08/06/24 | 0.68 on 07/24/24 | 0.53 on 07/22/24 | 0.41 on 07/29/24 | 0.37 on 05/03/22 |
| Latest Earnings Date | 11/13/24 | 10/23/24 | 11/04/24 | 10/29/24 | 08/02/22 |
| Most Recent Dividend | 0.480 on 06/27/24 | 0.650 on 06/28/24 | 0.120 on 08/30/24 | 0.177 on 06/28/24 | 0.250 on 06/30/22 |
| Next Ex-Dividends Date | 09/30/24 | 09/30/24 | 09/30/24 | 09/30/24 | 06/30/22 |
| Ratios | |||||
| Price/Earnings ttm | 10.19 | 7.83 | 4.52 | 0.00 | 7.18 |