Starwood Property Trust (STWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STWD | NLY | AGNC | SAFE | NRZ |
| Company | Starwood Property Trust | Annaly Capital Management Inc | Agnc Investment Corp | Safehold Inc | New Residential Investment Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 19.73 | 19.40 | 9.40 | 19.26 | 10.89 |
| High | 19.81 | 19.56 | 9.49 | 19.57 | 10.97 |
| Low | 19.39 | 19.22 | 9.35 | 18.87 | 10.77 |
| Last | 19.49 | 19.35 | 9.40 | 19.09 | 10.89 |
| Change | +0.12 | +0.28 | +0.10 | +0.43 | -0.02 |
| % Change | +0.62% | +1.47% | +1.08% | +2.30% | -0.18% |
| Volume | 1,179,800 | 3,084,200 | 12,486,800 | 347,100 | 5,091,700 |
| 20-Day Average Volume | 2,009,220 | 3,453,940 | 12,682,005 | 335,970 | 4,097,350 |
| Previous Close | 19.37 | 19.07 | 9.30 | 18.66 | 10.91 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Equity Trust Resident | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 19.33 | 18.63 | 9.28 | 18.92 | 9.99 |
| 20-Day Raw Stochastic | 64.10% | 88.89% | 55.81% | 37.58% | 91.53% |
| 20-Day Relative Strength | 48.66% | 55.52% | 49.65% | 48.15% | 61.32% |
| Weighted Alpha | +9.95 | +2.34 | -0.72 | -27.27 | +9.00 |
| Today's Opinion | 72% Sell | 24% Buy | 16% Sell | 56% Sell | 8% Sell |
| Previous Opinion | 72% Sell | 8% Sell | 32% Sell | 72% Sell | 8% Sell |
| Last Month's Opinion | 16% Sell | 56% Buy | 80% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 04/26/24 | +2.49% since 04/26/24 | +0.75% since 04/26/24 | +4.83% since 04/26/24 | +5.42% since 07/25/22 |
| Low | 18.93 on 04/30/24 | 18.72 on 05/01/24 | 9.13 on 04/30/24 | 18.22 on 05/01/24 | 10.21 on 07/26/22 |
| High | 19.81 on 05/03/24 | 19.56 on 05/03/24 | 9.49 on 05/03/24 | 19.57 on 05/03/24 | 11.04 on 07/29/22 |
| 1-Month | |||||
| %Chg | -1.37% since 04/03/24 | +0.31% since 04/03/24 | -2.99% since 04/03/24 | -4.17% since 04/03/24 | +14.03% since 07/01/22 |
| Low | 18.74 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 17.91 on 04/16/24 | 9.27 on 07/13/22 |
| High | 20.05 on 04/04/24 | 19.57 on 04/04/24 | 9.81 on 04/04/24 | 21.05 on 04/09/24 | 11.04 on 07/29/22 |
| 3-Month | |||||
| %Chg | -2.11% since 02/02/24 | +0.47% since 02/02/24 | -1.57% since 02/02/24 | -7.69% since 02/02/24 | +4.71% since 04/29/22 |
| Low | 18.68 on 02/13/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 17.91 on 04/16/24 | 8.18 on 06/16/22 |
| High | 20.70 on 03/25/24 | 20.18 on 03/26/24 | 9.92 on 03/22/24 | 21.83 on 03/21/24 | 11.75 on 05/04/22 |
| 6-Month | |||||
| %Chg | +1.78% since 11/03/23 | +12.63% since 11/03/23 | +12.57% since 11/03/23 | +7.31% since 11/03/23 | +2.83% since 02/01/22 |
| Low | 18.42 on 11/08/23 | 16.76 on 11/13/23 | 8.20 on 11/06/23 | 16.27 on 11/10/23 | 8.18 on 06/16/22 |
| High | 22.29 on 12/26/23 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 24.03 on 01/02/24 | 11.75 on 05/04/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,117,404 | 9,683,514 | 6,533,141 | 1,361,270 | 5,083,311 |
| Shares Outstanding, K | 313,874 | 500,440 | 695,015 | 71,308 | 466,787 |
| Annual Sales | 2,049,910,000 | 2,406,500,000 | 2,041,000,000 | 352,580,000 | 1,795,100,000 |
| Annual Net Income | 339,210,000 | -1,643,170,000 | 155,000,000 | -54,970,000 | 772,230,000 |
| Last Quarter Sales | 522,280,000 | 1,603,740,000 | 642,000,000 | 103,030,000 | 1,257,210,000 |
| Last Quarter Net Income | 70,960,000 | 462,890,000 | 443,000,000 | 41,180,000 | 684,320,000 |
| 60-Month Beta | 1.65 | 1.54 | 1.45 | 1.48 | 1.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/22/24 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.36 on 02/12/24 | 0.37 on 05/03/22 |
| Latest Earnings Date | 05/08/24 | 04/24/24 | 04/22/24 | 05/06/24 | 08/02/22 |
| Most Recent Dividend | 0.480 on 03/27/24 | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.177 on 03/27/24 | 0.250 on 06/30/22 |
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 04/29/24 | 03/27/24 | 06/30/22 |
| Ratios | |||||
| Price/Earnings ttm | 9.93 | 7.06 | 3.72 | 0.00 | 7.18 |