Starwood Property Trust (STWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STWD | NLY | AGNC | SAFE | BXMT |
| Company | Starwood Property Trust | Annaly Capital Management Inc | Agnc Investment Corp | Safehold Inc | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 20.10 | 19.90 | 9.64 | 19.59 | 17.91 |
| High | 20.22 | 19.97 | 9.68 | 19.66 | 17.95 |
| Low | 20.08 | 19.86 | 9.62 | 19.09 | 17.69 |
| Last | 20.10 | 19.88 | 9.64 | 19.29 | 17.73 |
| Change | +0.05 | +0.04 | +0.01 | -0.64 | -0.11 |
| % Change | +0.25% | +0.20% | +0.07% | -3.21% | -0.62% |
| Volume | 864,160 | 772,312 | 4,755,628 | 69,689 | 511,107 |
| 20-Day Average Volume | 2,127,582 | 3,211,638 | 11,548,762 | 297,439 | 2,195,951 |
| Previous Close | 20.05 | 19.84 | 9.64 | 19.93 | 17.84 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Equity Trust Resident | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.43 | 18.84 | 9.30 | 18.83 | 18.11 |
| 20-Day Raw Stochastic | 93.92% | 96.96% | 83.33% | 48.24% | 10.57% |
| 20-Day Relative Strength | 55.41% | 61.57% | 56.10% | 48.50% | 39.61% |
| Weighted Alpha | +17.33 | +7.66 | +5.21 | -27.20 | -7.87 |
| Today's Opinion | 16% Sell | 40% Buy | 24% Buy | 72% Sell | 100% Sell |
| Previous Opinion | 16% Sell | 40% Buy | 24% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 8% Buy | 32% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.28% since 05/03/24 | +2.84% since 05/03/24 | +2.56% since 05/03/24 | +0.26% since 05/03/24 | -1.61% since 05/03/24 |
| Low | 19.30 on 05/08/24 | 19.48 on 05/06/24 | 9.44 on 05/06/24 | 18.94 on 05/06/24 | 17.62 on 05/08/24 |
| High | 20.22 on 05/10/24 | 19.97 on 05/10/24 | 9.79 on 05/07/24 | 20.46 on 05/07/24 | 18.34 on 05/06/24 |
| 1-Month | |||||
| %Chg | +5.28% since 04/10/24 | +7.05% since 04/10/24 | +3.44% since 04/10/24 | -1.95% since 04/10/24 | -4.99% since 04/10/24 |
| Low | 18.74 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 17.91 on 04/16/24 | 17.55 on 04/30/24 |
| High | 20.22 on 05/10/24 | 19.97 on 05/10/24 | 9.79 on 05/07/24 | 20.46 on 05/07/24 | 19.20 on 04/23/24 |
| 3-Month | |||||
| %Chg | +4.41% since 02/09/24 | +5.18% since 02/09/24 | +2.12% since 02/09/24 | -7.00% since 02/09/24 | -5.65% since 02/09/24 |
| Low | 18.68 on 02/13/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 17.91 on 04/16/24 | 17.55 on 04/30/24 |
| High | 20.70 on 03/25/24 | 20.18 on 03/26/24 | 9.92 on 03/22/24 | 21.83 on 03/21/24 | 20.73 on 03/25/24 |
| 6-Month | |||||
| %Chg | +5.01% since 11/10/23 | +16.99% since 11/10/23 | +14.77% since 11/10/23 | +13.12% since 11/10/23 | -17.10% since 11/10/23 |
| Low | 18.68 on 02/13/24 | 16.76 on 11/13/23 | 8.25 on 11/13/23 | 16.44 on 11/13/23 | 17.55 on 04/30/24 |
| High | 22.29 on 12/26/23 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 24.03 on 01/02/24 | 23.29 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,293,173 | 9,928,730 | 7,007,596 | 1,423,699 | 3,096,739 |
| Shares Outstanding, K | 313,874 | 500,440 | 726,929 | 71,435 | 173,584 |
| Annual Sales | 2,049,910,000 | 2,406,500,000 | 2,041,000,000 | 352,580,000 | 2,037,620,000 |
| Annual Net Income | 339,210,000 | -1,643,170,000 | 155,000,000 | -54,970,000 | 246,560,000 |
| Last Quarter Sales | 522,280,000 | 1,603,740,000 | 642,000,000 | 103,030,000 | 486,120,000 |
| Last Quarter Net Income | 70,960,000 | 462,890,000 | 443,000,000 | 41,180,000 | -123,840,000 |
| 60-Month Beta | 1.65 | 1.54 | 1.45 | 1.48 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/08/24 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.43 on 05/06/24 | 0.65 on 04/24/24 |
| Latest Earnings Date | 05/08/24 | 04/24/24 | 04/22/24 | 05/06/24 | 04/24/24 |
| Most Recent Dividend | 0.480 on 03/27/24 | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.177 on 03/27/24 | 0.620 on 03/27/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 04/29/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.75 | 7.29 | 3.81 | 0.00 | 6.56 |