Starwood Property Trust (STWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STWD | NLY | AGNC | NRZ | SAFE |
Company | Starwood Property Trust | Annaly Capital Management Inc | Agnc Investment Corp | New Residential Investment Corp | Safehold Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 19.15 | 18.71 | 9.27 | 10.89 | 18.74 |
High | 19.15 | 18.71 | 9.27 | 10.97 | 18.74 |
Low | 19.15 | 18.71 | 9.27 | 10.77 | 18.33 |
Last | 19.15 | 18.71 | 9.27 | 10.89 | 18.39 |
Change | +0.04 | +0.02 | +0.03 | -0.02 | -0.63 |
% Change | +0.21% | +0.11% | +0.32% | -0.18% | -3.31% |
Volume | 399 | 2,682 | 52,486 | 5,091,700 | 235,200 |
20-Day Average Volume | 1,875,650 | 2,951,739 | 10,946,499 | 4,097,350 | 371,910 |
Previous Close | 19.11 | 18.69 | 9.24 | 10.91 | 19.02 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Equity Trust Resident |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 19.42 | 18.68 | 9.39 | 9.99 | 19.33 |
20-Day Raw Stochastic | 26.28% | 51.77% | 36.08% | 91.53% | 15.29% |
20-Day Relative Strength | 43.28% | 47.40% | 44.83% | 61.32% | 41.65% |
Weighted Alpha | +2.70 | -5.44 | -5.69 | +9.00 | -30.77 |
Today's Opinion | 80% Sell | 24% Sell | 40% Sell | 8% Sell | 72% Sell |
Previous Opinion | 80% Sell | 40% Sell | 56% Sell | 8% Sell | 72% Sell |
Last Month's Opinion | 88% Buy | 72% Buy | 88% Buy | 100% Sell | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.19% since 04/19/24 | +2.63% since 04/19/24 | +1.31% since 04/19/24 | +5.42% since 07/25/22 | -0.81% since 04/18/24 |
Low | 19.08 on 04/25/24 | 18.21 on 04/23/24 | 9.00 on 04/23/24 | 10.21 on 07/26/22 | 18.33 on 04/25/24 |
High | 19.83 on 04/23/24 | 18.86 on 04/25/24 | 9.38 on 04/23/24 | 11.04 on 07/29/22 | 19.47 on 04/23/24 |
1-Month | |||||
%Chg | -5.39% since 03/26/24 | -5.17% since 03/26/24 | -4.83% since 03/26/24 | +14.03% since 07/01/22 | -9.50% since 03/25/24 |
Low | 18.74 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 9.27 on 07/13/22 | 17.91 on 04/16/24 |
High | 20.48 on 03/28/24 | 19.72 on 03/28/24 | 9.91 on 03/28/24 | 11.04 on 07/29/22 | 21.05 on 04/09/24 |
3-Month | |||||
%Chg | -8.24% since 01/26/24 | -4.59% since 01/26/24 | -5.50% since 01/26/24 | +4.71% since 04/29/22 | -10.51% since 01/25/24 |
Low | 18.68 on 02/13/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 8.18 on 06/16/22 | 17.91 on 04/16/24 |
High | 21.19 on 01/29/24 | 20.18 on 03/26/24 | 9.95 on 01/29/24 | 11.75 on 05/04/22 | 21.83 on 03/21/24 |
6-Month | |||||
%Chg | +8.50% since 10/26/23 | +24.15% since 10/26/23 | +30.01% since 10/26/23 | +2.83% since 02/01/22 | +20.91% since 10/25/23 |
Low | 17.07 on 10/27/23 | 14.52 on 10/30/23 | 6.81 on 10/30/23 | 8.18 on 06/16/22 | 15.00 on 10/27/23 |
High | 22.29 on 12/26/23 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 11.75 on 05/04/22 | 24.03 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,998,133 | 9,353,224 | 6,421,939 | 5,083,311 | 1,311,354 |
Shares Outstanding, K | 313,874 | 500,440 | 695,015 | 466,787 | 71,308 |
Annual Sales | 2,049,910,000 | 2,406,500,000 | 2,041,000,000 | 1,795,100,000 | 352,580,000 |
Annual Net Income | 339,210,000 | -1,643,170,000 | 155,000,000 | 772,230,000 | -54,970,000 |
Last Quarter Sales | 522,280,000 | 693,300,000 | 640,000,000 | 1,257,210,000 | 103,030,000 |
Last Quarter Net Income | 70,960,000 | -403,740,000 | 412,000,000 | 684,320,000 | 41,180,000 |
60-Month Beta | 1.65 | 1.54 | 1.45 | 1.68 | 1.46 |
Per-Share Information | |||||
Most Recent Earnings | 0.58 on 02/22/24 | 0.68 on 02/07/24 | 0.58 on 04/22/24 | 0.37 on 05/03/22 | 0.36 on 02/12/24 |
Latest Earnings Date | 05/08/24 | 04/24/24 | 04/22/24 | 08/02/22 | 05/06/24 |
Most Recent Dividend | 0.480 on 03/27/24 | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.250 on 06/30/22 | 0.177 on 03/27/24 |
Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 04/29/24 | 06/30/22 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 9.95 | 6.88 | 3.74 | 7.18 | 0.00 |