Starwood Property Trust (STWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STWD | NLY | AGNC | BXMT | HASI |
| Company | Starwood Property Trust | Annaly Capital Management Inc | Agnc Investment Corp | Blackstone Mortgage Trust Inc Cl A | Hannon Armstrong Sustainable IN |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 19.94 | 19.67 | 9.54 | 17.89 | 30.50 |
| High | 20.13 | 19.86 | 9.65 | 17.93 | 32.74 |
| Low | 19.90 | 19.67 | 9.52 | 17.73 | 30.28 |
| Last | 20.05 | 19.84 | 9.64 | 17.84 | 32.57 |
| Change | -0.03 | +0.16 | +0.11 | -0.06 | +2.12 |
| % Change | -0.15% | +0.81% | +1.15% | -0.34% | +6.96% |
| Volume | 2,057,900 | 2,192,500 | 8,601,300 | 1,894,600 | 3,177,500 |
| 20-Day Average Volume | 2,174,315 | 3,305,050 | 11,823,890 | 2,253,955 | 1,092,055 |
| Previous Close | 20.08 | 19.68 | 9.53 | 17.90 | 30.45 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.39 | 18.77 | 9.29 | 18.16 | 25.90 |
| 20-Day Raw Stochastic | 94.24% | 99.09% | 82.76% | 17.52% | 98.05% |
| 20-Day Relative Strength | 54.59% | 60.91% | 55.97% | 40.62% | 71.72% |
| Weighted Alpha | +16.69 | +7.22 | +5.14 | -7.04 | +45.58 |
| Today's Opinion | 16% Sell | 40% Buy | 24% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 16% Sell | 40% Buy | 8% Buy | 100% Sell | 64% Buy |
| Last Month's Opinion | 56% Sell | 16% Buy | 32% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.51% since 05/02/24 | +4.04% since 05/02/24 | +3.66% since 05/02/24 | -0.89% since 05/02/24 | +29.14% since 05/02/24 |
| Low | 19.30 on 05/08/24 | 19.22 on 05/03/24 | 9.35 on 05/03/24 | 17.62 on 05/08/24 | 25.49 on 05/03/24 |
| High | 20.13 on 05/09/24 | 19.86 on 05/09/24 | 9.79 on 05/07/24 | 18.60 on 05/03/24 | 32.74 on 05/09/24 |
| 1-Month | |||||
| %Chg | +0.80% since 04/09/24 | +2.06% since 04/09/24 | -1.43% since 04/09/24 | -8.65% since 04/09/24 | +14.97% since 04/09/24 |
| Low | 18.74 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 17.55 on 04/30/24 | 24.00 on 04/16/24 |
| High | 20.13 on 05/09/24 | 19.86 on 05/09/24 | 9.79 on 05/07/24 | 19.20 on 04/23/24 | 32.74 on 05/09/24 |
| 3-Month | |||||
| %Chg | +3.99% since 02/09/24 | +4.86% since 02/09/24 | +2.12% since 02/09/24 | -4.90% since 02/09/24 | +36.50% since 02/09/24 |
| Low | 18.68 on 02/13/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 17.55 on 04/30/24 | 23.15 on 02/13/24 |
| High | 20.70 on 03/25/24 | 20.18 on 03/26/24 | 9.92 on 03/22/24 | 20.73 on 03/25/24 | 32.74 on 05/09/24 |
| 6-Month | |||||
| %Chg | +5.64% since 11/09/23 | +17.67% since 11/09/23 | +16.57% since 11/09/23 | -16.56% since 11/09/23 | +67.11% since 11/09/23 |
| Low | 18.68 on 02/13/24 | 16.76 on 11/13/23 | 8.25 on 11/13/23 | 17.55 on 04/30/24 | 18.72 on 11/13/23 |
| High | 22.29 on 12/26/23 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 23.29 on 12/14/23 | 32.74 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,293,173 | 9,928,730 | 7,007,596 | 3,096,739 | 3,705,456 |
| Shares Outstanding, K | 313,874 | 500,440 | 726,929 | 173,584 | 113,769 |
| Annual Sales | 2,049,910,000 | 2,406,500,000 | 2,041,000,000 | 2,037,620,000 | 319,870,000 |
| Annual Net Income | 339,210,000 | -1,643,170,000 | 155,000,000 | 246,560,000 | 148,840,000 |
| Last Quarter Sales | 522,280,000 | 1,603,740,000 | 642,000,000 | 486,120,000 | 86,590,000 |
| Last Quarter Net Income | 70,960,000 | 462,890,000 | 443,000,000 | -123,840,000 | 89,760,000 |
| 60-Month Beta | 1.65 | 1.54 | 1.45 | 1.44 | 1.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/08/24 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.65 on 04/24/24 | 0.68 on 05/07/24 |
| Latest Earnings Date | 05/08/24 | 04/24/24 | 04/22/24 | 04/24/24 | 05/07/24 |
| Most Recent Dividend | 0.480 on 03/27/24 | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.620 on 03/27/24 | 0.415 on 04/04/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 04/29/24 | 03/27/24 | 07/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.75 | 7.29 | 3.81 | 6.56 | 13.53 |