State Street Corp (STT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STT | JPM | BAC | WFC | C |
| Company | State Street Corp | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Citigroup Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 73.35 | 193.57 | 37.93 | 59.78 | 61.51 |
| High | 74.44 | 194.87 | 38.31 | 60.43 | 63.23 |
| Low | 73.03 | 193.06 | 37.78 | 59.38 | 61.51 |
| Last | 73.41 | 193.52 | 37.82 | 59.90 | 62.64 |
| Change | +0.12 | +0.15 | -0.09 | -0.03 | +0.85 |
| % Change | +0.16% | +0.08% | -0.24% | -0.05% | +1.38% |
| Volume | 1,364,464 | 4,213,998 | 20,346,592 | 13,982,965 | 12,851,277 |
| 20-Day Average Volume | 2,871,465 | 10,434,173 | 41,879,238 | 18,709,510 | 15,604,478 |
| Previous Close | 73.29 | 193.37 | 37.91 | 59.93 | 61.79 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.88 | 191.58 | 36.96 | 58.21 | 60.82 |
| 20-Day Raw Stochastic | 22.21% | 69.50% | 87.34% | 77.18% | 84.78% |
| 20-Day Relative Strength | 46.81% | 56.92% | 59.30% | 64.80% | 61.06% |
| Weighted Alpha | +2.89 | +43.82 | +36.76 | +59.03 | +44.65 |
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 04/19/24 | +4.58% since 04/19/24 | +2.64% since 04/19/24 | -0.09% since 04/19/24 | +6.21% since 04/19/24 |
| Low | 72.60 on 04/25/24 | 185.98 on 04/22/24 | 36.87 on 04/22/24 | 59.38 on 04/26/24 | 59.20 on 04/22/24 |
| High | 75.01 on 04/23/24 | 194.87 on 04/26/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 63.22 on 04/26/24 |
| 1-Month | |||||
| %Chg | -3.46% since 03/26/24 | -0.73% since 03/26/24 | +2.31% since 03/26/24 | +6.38% since 03/26/24 | +1.87% since 03/26/24 |
| Low | 72.13 on 04/17/24 | 179.20 on 04/17/24 | 34.15 on 04/16/24 | 55.34 on 04/12/24 | 56.74 on 04/16/24 |
| High | 78.50 on 04/04/24 | 200.94 on 04/01/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 63.90 on 04/01/24 |
| 3-Month | |||||
| %Chg | -2.08% since 01/26/24 | +12.79% since 01/26/24 | +13.51% since 01/26/24 | +19.82% since 01/26/24 | +17.03% since 01/26/24 |
| Low | 70.53 on 02/13/24 | 171.30 on 01/29/24 | 32.35 on 02/13/24 | 47.45 on 02/07/24 | 52.24 on 02/13/24 |
| High | 78.50 on 04/04/24 | 200.94 on 04/01/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 63.90 on 04/01/24 |
| 6-Month | |||||
| %Chg | +13.74% since 10/26/23 | +38.04% since 10/26/23 | +45.27% since 10/26/23 | +52.07% since 10/26/23 | +59.66% since 10/26/23 |
| Low | 62.78 on 10/27/23 | 135.19 on 10/27/23 | 24.96 on 10/27/23 | 38.62 on 10/27/23 | 38.17 on 10/27/23 |
| High | 79.90 on 01/19/24 | 200.94 on 04/01/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 63.90 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,129,476 | 555,376,256 | 299,134,112 | 212,176,416 | 118,345,032 |
| Shares Outstanding, K | 301,944 | 2,872,091 | 7,890,639 | 3,540,404 | 1,915,278 |
| Annual Sales | 18,366,000,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 156,820,000,000 |
| Annual Net Income | 1,944,000,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,228,000,000 |
| Last Quarter Sales | 5,311,000,000 | 66,290,000,000 | 48,071,000,000 | 31,476,000,000 | 43,820,000,000 |
| Last Quarter Net Income | 463,000,000 | 13,419,000,000 | 6,674,000,000 | 4,619,000,000 | 3,371,000,000 |
| 60-Month Beta | 1.52 | 1.15 | 1.39 | 1.19 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 04/12/24 | 4.63 on 04/12/24 | 0.83 on 04/16/24 | 1.26 on 04/12/24 | 1.58 on 04/12/24 |
| Latest Earnings Date | 04/12/24 | 04/12/24 | 04/16/24 | 04/12/24 | 04/12/24 |
| Most Recent Dividend | 0.690 on 03/28/24 | 1.150 on 04/04/24 | 0.240 on 02/29/24 | 0.350 on 02/01/24 | 0.530 on 02/02/24 |
| Next Ex-Dividends Date | 03/28/24 | 04/04/24 | 02/29/24 | 02/01/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.49 | 11.16 | 11.58 | 11.68 | 11.76 |