Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

State Street Corp (STT)

State Street Corp (STT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 91.17 161.00 45.22 48.69 64.66
High 91.88 162.07 45.57 49.26 64.85
Low 90.66 160.25 45.01 48.46 64.35
Last 92.03 162.92 45.66 49.25 65.03
Change +3.06 +4.09 +1.19 +1.47 +1.33
% Change +3.44% +2.58% +2.68% +3.08% +2.09%
Volume 781,373 2,156,910 8,380,825 3,646,622 2,944,416
20-Day Average Volume 1,690,386 9,474,408 41,315,492 23,080,766 19,891,572
Previous Close 88.97 158.83 44.47 47.78 63.70
Industry Banks - Major Regional Banks - Major Regional Banks - Major Regional Banks - Major Regional Banks - Major Regional
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 96.24 165.43 46.67 50.14 67.19
20-Day Raw Stochastic 22.97% 20.79% 20.09% 26.86% 21.62%
20-Day Relative Strength 44.18% 43.64% 47.27% 47.51% 38.48%
Weighted Alpha +18.66 +24.40 +47.68 +53.85 +1.99
Today's Opinion 56% Buy 24% Buy 56% Buy 56% Buy 100% Sell
Previous Opinion 40% Buy 8% Buy 56% Buy 40% Buy 100% Sell
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 24% Sell
Performance  
5-Days  
%Chg -6.94% since 11/23/21 -4.35% since 11/23/21 -4.78% since 11/23/21 -5.20% since 11/23/21 -4.92% since 11/23/21
Low 88.61 on 11/30/21 158.29 on 11/30/21 44.36 on 11/30/21 47.31 on 11/30/21 63.35 on 11/30/21
High 98.68 on 11/24/21 169.44 on 11/24/21 47.98 on 11/24/21 51.74 on 11/24/21 68.06 on 11/24/21
1-Month  
%Chg -8.00% since 11/01/21 -5.21% since 11/01/21 -5.48% since 11/01/21 -5.77% since 11/01/21 -7.02% since 11/01/21
Low 88.61 on 11/30/21 158.29 on 11/30/21 44.36 on 11/30/21 47.31 on 11/30/21 63.35 on 11/30/21
High 100.69 on 11/03/21 171.69 on 11/02/21 48.69 on 11/03/21 52.56 on 11/03/21 69.67 on 11/15/21
3-Month  
%Chg -0.53% since 09/01/21 +0.78% since 09/01/21 +9.81% since 09/01/21 +12.14% since 09/01/21 -9.24% since 09/01/21
Low 80.83 on 09/20/21 150.49 on 09/20/21 38.36 on 09/20/21 43.54 on 09/02/21 63.35 on 11/30/21
High 100.69 on 11/03/21 172.96 on 10/25/21 48.69 on 11/03/21 52.56 on 11/03/21 73.72 on 10/11/21
6-Month  
%Chg +3.87% since 06/01/21 -3.07% since 06/01/21 +5.38% since 06/01/21 +3.10% since 06/01/21 -18.86% since 06/01/21
Low 78.63 on 06/18/21 145.71 on 07/19/21 36.51 on 07/19/21 41.47 on 06/18/21 63.35 on 11/30/21
High 100.69 on 11/03/21 172.96 on 10/25/21 48.69 on 11/03/21 52.56 on 11/03/21 80.29 on 06/02/21
Key Statistics  
Market Capitalization, $K 32,530,012 469,384,928 363,946,240 196,204,320 129,106,208
Shares Outstanding, K 365,629 2,955,266 8,184,084 4,106,411 2,026,785
Annual Sales 12,078,000,000 129,503,000,000 93,753,000,000 80,303,000,000 88,839,000,000
Annual Net Income 2,420,000,000 29,131,000,000 17,894,000,000 3,301,000,000 11,047,000,000
Last Quarter Sales 2,990,000,000 31,047,000,000 24,008,000,000 19,759,000,000 19,406,000,000
Last Quarter Net Income 714,000,000 11,687,000,000 7,691,000,000 5,122,000,000 4,644,000,000
60-Month Beta 1.59 1.16 1.53 1.33 1.83
Per-Share Information  
Most Recent Earnings 1.96 on 10/18/21 3.74 on 10/13/21 0.85 on 10/14/21 1.17 on 10/14/21 2.15 on 10/14/21
Latest Earnings Date 01/18/22 01/14/22 01/19/22 01/21/22 01/21/22
Most Recent Dividend 0.570 on 09/30/21 1.000 on 10/05/21 0.210 on 12/02/21 0.200 on 11/04/21 0.510 on 10/29/21
Next Ex-Dividends Date 09/30/21 10/05/21 12/02/21 11/04/21 10/29/21
Ratios  
Price/Earnings ttm 13.07 10.20 13.69 11.59 5.90
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar