State Street Corp (STT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STT | JPM | BAC | C | WFC |
| Company | State Street Corp | JP Morgan Chase & Company | Bank of America Corp | Citigroup Inc | Wells Fargo & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 88.34 | 210.83 | 41.01 | 63.02 | 55.80 |
| High | 89.42 | 210.83 | 41.01 | 63.02 | 55.80 |
| Low | 87.41 | 210.83 | 41.01 | 63.02 | 55.80 |
| Last | 89.31 | 210.83 | 41.01 | 63.02 | 55.80 |
| Change | +2.15 | +0.35 | +0.14 | unch | unch |
| % Change | +2.47% | +0.17% | +0.34% | unch | unch |
| Volume | 1,914,300 | 6,622 | 85,055 | 16,528 | 1,756 |
| 20-Day Average Volume | 2,141,700 | 8,879,181 | 38,793,328 | 12,096,081 | 17,238,322 |
| Previous Close | 87.16 | 210.48 | 40.87 | 63.02 | 55.80 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.94 | 214.11 | 39.78 | 60.36 | 55.53 |
| 20-Day Raw Stochastic | 98.82% | 41.09% | 98.85% | 97.85% | 63.55% |
| 20-Day Relative Strength | 67.18% | 49.96% | 58.09% | 57.38% | 50.41% |
| Weighted Alpha | +35.43 | +40.45 | +44.31 | +45.28 | +26.89 |
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | 56% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 80% Buy | 48% Buy | 24% Sell |
| Last Month's Opinion | 80% Buy | 96% Buy | 8% Buy | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.15% since 09/12/24 | +3.19% since 09/13/24 | +6.11% since 09/13/24 | +9.28% since 09/13/24 | +5.72% since 09/13/24 |
| Low | 82.85 on 09/13/24 | 205.59 on 09/16/24 | 38.79 on 09/16/24 | 57.93 on 09/16/24 | 52.81 on 09/16/24 |
| High | 89.42 on 09/19/24 | 211.91 on 09/19/24 | 41.04 on 09/19/24 | 63.17 on 09/19/24 | 56.01 on 09/19/24 |
| 1-Month | |||||
| %Chg | +10.25% since 08/19/24 | -1.72% since 08/20/24 | +6.00% since 08/20/24 | +2.79% since 08/20/24 | -0.62% since 08/20/24 |
| Low | 80.11 on 08/21/24 | 200.61 on 09/10/24 | 38.01 on 09/11/24 | 56.18 on 09/11/24 | 50.22 on 09/12/24 |
| High | 89.42 on 09/19/24 | 225.48 on 08/30/24 | 41.04 on 09/19/24 | 63.17 on 09/19/24 | 59.00 on 09/04/24 |
| 3-Month | |||||
| %Chg | +23.41% since 06/18/24 | +6.12% since 06/20/24 | +2.55% since 06/20/24 | +3.96% since 06/20/24 | -5.36% since 06/20/24 |
| Low | 71.80 on 06/21/24 | 190.90 on 08/05/24 | 35.14 on 08/05/24 | 53.51 on 08/05/24 | 50.15 on 08/05/24 |
| High | 89.42 on 09/19/24 | 225.48 on 08/30/24 | 44.44 on 07/17/24 | 67.81 on 07/17/24 | 61.18 on 07/02/24 |
| 6-Month | |||||
| %Chg | +22.98% since 03/19/24 | +7.39% since 03/20/24 | +11.59% since 03/20/24 | +4.81% since 03/20/24 | -2.62% since 03/20/24 |
| Low | 70.20 on 06/17/24 | 179.20 on 04/17/24 | 34.15 on 04/16/24 | 53.51 on 08/05/24 | 50.15 on 08/05/24 |
| High | 89.42 on 09/19/24 | 225.48 on 08/30/24 | 44.44 on 07/17/24 | 67.81 on 07/17/24 | 62.55 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,905,440 | 604,428,672 | 319,618,560 | 120,206,872 | 194,536,384 |
| Shares Outstanding, K | 301,259 | 2,871,668 | 7,820,371 | 1,907,440 | 3,486,315 |
| Annual Sales | 18,366,000,000 | 239,425,000,000 | 171,912,000,000 | 156,820,000,000 | 115,340,000,000 |
| Annual Net Income | 1,944,000,000 | 49,552,000,000 | 26,515,000,000 | 9,228,000,000 | 19,142,000,000 |
| Last Quarter Sales | 5,454,000,000 | 75,967,000,000 | 48,529,000,000 | 42,633,000,000 | 31,650,000,000 |
| Last Quarter Net Income | 711,000,000 | 18,149,000,000 | 6,897,000,000 | 3,217,000,000 | 4,910,000,000 |
| 60-Month Beta | 1.48 | 1.12 | 1.33 | 1.45 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.15 on 07/16/24 | 4.40 on 07/12/24 | 0.83 on 07/16/24 | 1.52 on 07/12/24 | 1.33 on 07/12/24 |
| Latest Earnings Date | 10/15/24 | 10/11/24 | 10/15/24 | 10/15/24 | 10/11/24 |
| Most Recent Dividend | 0.690 on 07/01/24 | 1.150 on 07/05/24 | 0.260 on 09/06/24 | 0.560 on 08/05/24 | 0.400 on 08/09/24 |
| Next Ex-Dividends Date | 10/01/24 | 10/04/24 | 09/06/24 | 08/05/24 | 08/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.16 | 11.98 | 12.15 | 10.97 | 10.30 |