State Street Corp (STT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STT | JPM | BAC | C | WFC |
| Company | State Street Corp | JP Morgan Chase & Company | Bank of America Corp | Citigroup Inc | Wells Fargo & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 75.21 | 195.17 | 37.53 | 62.38 | 60.74 |
| High | 76.28 | 197.59 | 38.42 | 63.43 | 61.37 |
| Low | 75.13 | 195.10 | 37.46 | 62.29 | 60.48 |
| Last | 76.26 | 197.50 | 38.28 | 63.32 | 61.28 |
| Change | +0.94 | +1.85 | +0.57 | +0.57 | +0.40 |
| % Change | +1.25% | +0.95% | +1.51% | +0.91% | +0.66% |
| Volume | 1,416,900 | 7,977,200 | 26,855,300 | 11,563,000 | 14,224,300 |
| 20-Day Average Volume | 2,898,485 | 10,391,120 | 40,529,281 | 14,410,040 | 20,218,805 |
| Previous Close | 75.32 | 195.65 | 37.71 | 62.75 | 60.88 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.10 | 189.55 | 37.09 | 61.02 | 59.50 |
| 20-Day Raw Stochastic | 64.94% | 99.51% | 95.05% | 98.36% | 92.52% |
| 20-Day Relative Strength | 57.53% | 60.98% | 60.07% | 60.64% | 67.68% |
| Weighted Alpha | +14.29 | +48.81 | +44.80 | +48.47 | +67.23 |
| Today's Opinion | 48% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.18% since 05/02/24 | +3.05% since 05/02/24 | +3.80% since 05/02/24 | +2.89% since 05/02/24 | +2.42% since 05/02/24 |
| Low | 73.48 on 05/03/24 | 188.46 on 05/03/24 | 37.08 on 05/03/24 | 61.41 on 05/03/24 | 59.12 on 05/03/24 |
| High | 76.28 on 05/09/24 | 197.59 on 05/09/24 | 38.42 on 05/09/24 | 63.43 on 05/09/24 | 61.43 on 05/08/24 |
| 1-Month | |||||
| %Chg | -0.50% since 04/09/24 | +0.18% since 04/09/24 | +1.46% since 04/09/24 | +2.69% since 04/09/24 | +6.43% since 04/09/24 |
| Low | 72.13 on 04/17/24 | 179.20 on 04/17/24 | 34.15 on 04/16/24 | 56.74 on 04/16/24 | 55.34 on 04/12/24 |
| High | 78.49 on 04/12/24 | 197.59 on 05/09/24 | 38.49 on 04/24/24 | 63.43 on 05/09/24 | 61.76 on 04/23/24 |
| 3-Month | |||||
| %Chg | +4.70% since 02/09/24 | +12.85% since 02/09/24 | +15.75% since 02/09/24 | +17.28% since 02/09/24 | +27.51% since 02/09/24 |
| Low | 70.53 on 02/13/24 | 172.62 on 02/13/24 | 32.35 on 02/13/24 | 52.24 on 02/13/24 | 47.59 on 02/13/24 |
| High | 78.50 on 04/04/24 | 200.94 on 04/01/24 | 38.49 on 04/24/24 | 63.90 on 04/01/24 | 61.76 on 04/23/24 |
| 6-Month | |||||
| %Chg | +14.64% since 11/09/23 | +36.88% since 11/09/23 | +39.05% since 11/09/23 | +52.58% since 11/09/23 | +51.68% since 11/09/23 |
| Low | 66.27 on 11/10/23 | 144.08 on 11/10/23 | 27.34 on 11/10/23 | 41.47 on 11/10/23 | 40.36 on 11/10/23 |
| High | 79.90 on 01/19/24 | 200.94 on 04/01/24 | 38.49 on 04/24/24 | 63.90 on 04/01/24 | 61.76 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,690,828 | 561,841,856 | 294,906,176 | 119,691,856 | 213,467,056 |
| Shares Outstanding, K | 301,259 | 2,871,668 | 7,820,371 | 1,907,440 | 3,486,315 |
| Annual Sales | 18,366,000,000 | 239,425,000,000 | 171,912,000,000 | 156,820,000,000 | 115,340,000,000 |
| Annual Net Income | 1,944,000,000 | 49,552,000,000 | 26,515,000,000 | 9,228,000,000 | 19,142,000,000 |
| Last Quarter Sales | 5,311,000,000 | 66,290,000,000 | 48,071,000,000 | 43,820,000,000 | 31,476,000,000 |
| Last Quarter Net Income | 463,000,000 | 13,419,000,000 | 6,674,000,000 | 3,371,000,000 | 4,619,000,000 |
| 60-Month Beta | 1.51 | 1.13 | 1.37 | 1.49 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 04/12/24 | 4.63 on 04/12/24 | 0.83 on 04/16/24 | 1.58 on 04/12/24 | 1.26 on 04/12/24 |
| Latest Earnings Date | 04/12/24 | 04/12/24 | 04/16/24 | 04/12/24 | 04/12/24 |
| Most Recent Dividend | 0.690 on 03/28/24 | 1.150 on 04/04/24 | 0.240 on 02/29/24 | 0.530 on 05/03/24 | 0.350 on 05/09/24 |
| Next Ex-Dividends Date | 03/28/24 | 04/04/24 | 06/07/24 | 05/03/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.62 | 11.08 | 11.43 | 11.68 | 11.61 |