Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Stmicroelectronics N.V. ADR (STM)

Stmicroelectronics N.V. ADR (STM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 27.36 137.60 207.96 22.15 5.67
High 27.49 137.61 207.96 22.25 5.67
Low 26.86 132.11 201.40 21.47 4.95
Last 27.14 132.76 203.16 21.52 5.56
Change -0.41 -6.58 -4.77 -0.78 -0.12
% Change -1.49% -4.72% -2.29% -3.50% -2.11%
Volume 9,300,309 269,133,094 6,541,100 110,185,297 275,600
20-Day Average Volume 4,814,505 241,293,656 5,208,705 53,858,055 46,980
Previous Close 27.55 139.34 207.93 22.30 5.68
Industry Semi General Semi General Semi General Semi General Semi General
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 27.90 136.54 202.90 22.70 5.74
20-Day Raw Stochastic 20.20% 48.38% 55.02% 2.13% 53.05%
20-Day Relative Strength 41.88% 52.29% 50.15% 43.64% 44.16%
Weighted Alpha -41.16 +166.67 +31.54 -38.80 -6.39
Today's Opinion 100% Sell 88% Buy 72% Buy 80% Sell 24% Sell
Previous Opinion 100% Sell 100% Buy 88% Buy 56% Sell 8% Sell
Last Month's Opinion 80% Sell 64% Buy 100% Buy 56% Sell 40% Buy
Performance  
5-Days  
%Chg -3.62% since 10/24/24 -5.45% since 10/24/24 -1.67% since 10/24/24 -3.67% since 10/24/24 -4.30% since 10/24/24
Low 26.85 on 10/31/24 132.11 on 10/31/24 201.40 on 10/31/24 21.47 on 10/31/24 4.95 on 10/31/24
High 29.17 on 10/29/24 144.13 on 10/25/24 211.59 on 10/29/24 23.34 on 10/25/24 5.95 on 10/28/24
1-Month  
%Chg -8.71% since 09/30/24 +9.32% since 09/30/24 -1.65% since 09/30/24 -8.27% since 09/30/24 -4.14% since 09/30/24
Low 26.63 on 10/15/24 115.14 on 10/02/24 192.85 on 10/22/24 21.47 on 10/31/24 4.95 on 10/31/24
High 29.49 on 10/01/24 144.42 on 10/22/24 211.59 on 10/29/24 23.82 on 10/11/24 6.14 on 10/01/24
3-Month  
%Chg -16.72% since 07/30/24 +27.99% since 07/30/24 +1.08% since 07/30/24 -28.58% since 07/30/24 -0.89% since 07/30/24
Low 26.63 on 10/15/24 90.69 on 08/05/24 180.07 on 08/05/24 18.51 on 09/10/24 4.95 on 10/31/24
High 33.89 on 07/31/24 144.42 on 10/22/24 214.66 on 08/30/24 30.87 on 07/31/24 6.81 on 08/23/24
6-Month  
%Chg -31.40% since 04/30/24 +53.65% since 04/30/24 +15.16% since 04/30/24 -29.37% since 04/30/24 +15.35% since 04/30/24
Low 26.63 on 10/15/24 81.25 on 05/01/24 173.65 on 05/02/24 18.51 on 09/10/24 4.70 on 05/02/24
High 45.39 on 06/12/24 144.42 on 10/22/24 214.66 on 08/30/24 37.16 on 07/17/24 6.96 on 07/15/24
Key Statistics  
Market Capitalization, $K 24,888,862 3,417,887,680 189,677,264 95,354,800 80,764
Shares Outstanding, K 903,407 24,530,000 912,217 4,276,000 14,219
Annual Sales 17,286,000,000 60,922,000,000 17,519,000,000 54,228,000,000 113,320,000
Annual Net Income 4,211,000,000 29,760,000,000 6,510,000,000 1,689,000,000 -12,580,000
Last Quarter Sales 3,232,000,000 30,040,000,000 4,151,000,000 12,833,000,000 26,750,000
Last Quarter Net Income 353,000,000 16,599,000,000 1,362,000,000 -1,610,000,000 440,000
60-Month Beta 1.57 1.67 0.98 1.03 1.44
Per-Share Information  
Most Recent Earnings 0.38 on 07/25/24 0.68 on 08/28/24 1.47 on 10/22/24 0.02 on 08/01/24 0.08 on 08/07/24
Latest Earnings Date 10/31/24 11/20/24 10/22/24 10/31/24 12/12/24
Most Recent Dividend 0.076 on 09/24/24 0.010 on 09/12/24 1.360 on 10/31/24 0.125 on 08/07/24 N/A
Next Ex-Dividends Date 12/17/24 09/12/24 10/31/24 08/07/24 N/A
Ratios  
Price/Earnings ttm 8.98 67.33 39.28 49.78 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar