Stmicroelectronics N.V. ADR (STM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STM | NVDA | TXN | INTC | ASYS |
Company | Stmicroelectronics N.V. ADR | Nvidia Corp | Texas Instruments | Intel Corp | Amtech Systems Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 27.36 | 137.60 | 207.96 | 22.15 | 5.67 |
High | 27.49 | 137.61 | 207.96 | 22.25 | 5.67 |
Low | 26.86 | 132.11 | 201.40 | 21.47 | 4.95 |
Last | 27.14 | 132.76 | 203.16 | 21.52 | 5.56 |
Change | -0.41 | -6.58 | -4.77 | -0.78 | -0.12 |
% Change | -1.49% | -4.72% | -2.29% | -3.50% | -2.11% |
Volume | 9,300,309 | 269,133,094 | 6,541,100 | 110,185,297 | 275,600 |
20-Day Average Volume | 4,814,505 | 241,293,656 | 5,208,705 | 53,858,055 | 46,980 |
Previous Close | 27.55 | 139.34 | 207.93 | 22.30 | 5.68 |
Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.90 | 136.54 | 202.90 | 22.70 | 5.74 |
20-Day Raw Stochastic | 20.20% | 48.38% | 55.02% | 2.13% | 53.05% |
20-Day Relative Strength | 41.88% | 52.29% | 50.15% | 43.64% | 44.16% |
Weighted Alpha | -41.16 | +166.67 | +31.54 | -38.80 | -6.39 |
Today's Opinion | 100% Sell | 88% Buy | 72% Buy | 80% Sell | 24% Sell |
Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 56% Sell | 8% Sell |
Last Month's Opinion | 80% Sell | 64% Buy | 100% Buy | 56% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.62% since 10/24/24 | -5.45% since 10/24/24 | -1.67% since 10/24/24 | -3.67% since 10/24/24 | -4.30% since 10/24/24 |
Low | 26.85 on 10/31/24 | 132.11 on 10/31/24 | 201.40 on 10/31/24 | 21.47 on 10/31/24 | 4.95 on 10/31/24 |
High | 29.17 on 10/29/24 | 144.13 on 10/25/24 | 211.59 on 10/29/24 | 23.34 on 10/25/24 | 5.95 on 10/28/24 |
1-Month | |||||
%Chg | -8.71% since 09/30/24 | +9.32% since 09/30/24 | -1.65% since 09/30/24 | -8.27% since 09/30/24 | -4.14% since 09/30/24 |
Low | 26.63 on 10/15/24 | 115.14 on 10/02/24 | 192.85 on 10/22/24 | 21.47 on 10/31/24 | 4.95 on 10/31/24 |
High | 29.49 on 10/01/24 | 144.42 on 10/22/24 | 211.59 on 10/29/24 | 23.82 on 10/11/24 | 6.14 on 10/01/24 |
3-Month | |||||
%Chg | -16.72% since 07/30/24 | +27.99% since 07/30/24 | +1.08% since 07/30/24 | -28.58% since 07/30/24 | -0.89% since 07/30/24 |
Low | 26.63 on 10/15/24 | 90.69 on 08/05/24 | 180.07 on 08/05/24 | 18.51 on 09/10/24 | 4.95 on 10/31/24 |
High | 33.89 on 07/31/24 | 144.42 on 10/22/24 | 214.66 on 08/30/24 | 30.87 on 07/31/24 | 6.81 on 08/23/24 |
6-Month | |||||
%Chg | -31.40% since 04/30/24 | +53.65% since 04/30/24 | +15.16% since 04/30/24 | -29.37% since 04/30/24 | +15.35% since 04/30/24 |
Low | 26.63 on 10/15/24 | 81.25 on 05/01/24 | 173.65 on 05/02/24 | 18.51 on 09/10/24 | 4.70 on 05/02/24 |
High | 45.39 on 06/12/24 | 144.42 on 10/22/24 | 214.66 on 08/30/24 | 37.16 on 07/17/24 | 6.96 on 07/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 24,888,862 | 3,417,887,680 | 189,677,264 | 95,354,800 | 80,764 |
Shares Outstanding, K | 903,407 | 24,530,000 | 912,217 | 4,276,000 | 14,219 |
Annual Sales | 17,286,000,000 | 60,922,000,000 | 17,519,000,000 | 54,228,000,000 | 113,320,000 |
Annual Net Income | 4,211,000,000 | 29,760,000,000 | 6,510,000,000 | 1,689,000,000 | -12,580,000 |
Last Quarter Sales | 3,232,000,000 | 30,040,000,000 | 4,151,000,000 | 12,833,000,000 | 26,750,000 |
Last Quarter Net Income | 353,000,000 | 16,599,000,000 | 1,362,000,000 | -1,610,000,000 | 440,000 |
60-Month Beta | 1.57 | 1.67 | 0.98 | 1.03 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | 0.38 on 07/25/24 | 0.68 on 08/28/24 | 1.47 on 10/22/24 | 0.02 on 08/01/24 | 0.08 on 08/07/24 |
Latest Earnings Date | 10/31/24 | 11/20/24 | 10/22/24 | 10/31/24 | 12/12/24 |
Most Recent Dividend | 0.076 on 09/24/24 | 0.010 on 09/12/24 | 1.360 on 10/31/24 | 0.125 on 08/07/24 | N/A |
Next Ex-Dividends Date | 12/17/24 | 09/12/24 | 10/31/24 | 08/07/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 8.98 | 67.33 | 39.28 | 49.78 | 0.00 |