Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sterling Bancorp (STL)

Sterling Bancorp (STL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ OTC US
Open 26.96 48.17 9.29 43.57 2.1000
High 27.38 48.22 9.31 43.57 2.1000
Low 26.23 47.57 9.04 42.73 2.1000
Last 26.29 48.03 9.06 42.76 2.1000
Change -0.88 -0.33 -0.28 -1.21 unch
% Change -3.24% -0.68% -3.00% -2.75% unch
Volume 19,410,600 2,353,300 19,815,801 2,088,600 700
20-Day Average Volume 2,566,900 1,122,395 6,602,700 1,128,275 97,830
Previous Close 27.17 48.36 9.34 43.97 2.1000
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 28.18 45.96 8.57 41.96 1.9870
20-Day Raw Stochastic 6.52% 92.11% 74.45% 73.98% 86.96%
20-Day Relative Strength 44.92% 58.07% 61.55% 52.47% 51.55%
Weighted Alpha +25.73 +16.89 +12.98 +10.81 +129.88
Today's Opinion 64% Buy 40% Buy 72% Buy 64% Sell 40% Sell
Previous Opinion 88% Buy 32% Buy 72% Buy 16% Sell 40% Sell
Last Month's Opinion 72% Buy 40% Sell 24% Buy 88% Sell 56% Sell
Performance  
5-Days  
%Chg -4.50% since 01/24/22 +7.47% since 09/13/24 +6.34% since 09/13/24 +2.86% since 09/13/24 -3.23% since 09/13/24
Low 26.23 on 01/31/22 44.56 on 09/16/24 8.49 on 09/16/24 41.29 on 09/16/24 1.8000 on 09/18/24
High 28.47 on 01/27/22 48.50 on 09/19/24 9.47 on 09/19/24 44.19 on 09/19/24 2.2500 on 09/19/24
1-Month  
%Chg +1.94% since 12/31/21 +6.64% since 08/20/24 +10.76% since 08/20/24 +3.96% since 08/20/24 +5.00% since 08/20/24
Low 26.03 on 01/03/22 42.54 on 09/11/24 7.86 on 09/11/24 38.58 on 09/11/24 1.1000 on 08/23/24
High 30.02 on 01/12/22 48.50 on 09/19/24 9.47 on 09/19/24 44.23 on 08/23/24 2.2500 on 09/19/24
3-Month  
%Chg +3.30% since 10/29/21 +17.40% since 06/20/24 +36.04% since 06/20/24 +9.61% since 06/20/24 +5.00% since 06/20/24
Low 23.11 on 12/20/21 40.29 on 06/21/24 6.50 on 06/26/24 38.36 on 06/21/24 1.0200 on 06/24/24
High 30.02 on 01/12/22 50.51 on 07/17/24 9.47 on 09/19/24 47.65 on 07/31/24 2.4800 on 07/16/24
6-Month  
%Chg +21.10% since 07/30/21 -3.38% since 03/20/24 +16.60% since 03/20/24 -2.60% since 03/20/24 unch since 03/20/24
Low 20.95 on 09/20/21 39.33 on 06/17/24 6.47 on 06/17/24 37.43 on 06/17/24 0.7600 on 06/18/24
High 30.02 on 01/12/22 51.35 on 03/22/24 9.47 on 09/19/24 50.05 on 05/15/24 4.1000 on 05/24/24
Key Statistics  
Market Capitalization, $K 5,066,110 8,293,111 4,755,770 4,987,737 132,151
Shares Outstanding, K 192,701 171,487 509,183 113,435 62,929
Annual Sales 1,053,950,000 3,942,600,000 3,364,620,000 2,250,720,000 3,711,370,000
Annual Net Income 404,740,000 867,840,000 498,510,000 690,780,000 1,337,050,000
Last Quarter Sales 269,590,000 1,018,580,000 884,680,000 696,620,000 1,202,460,000
Last Quarter Net Income 111,580,000 181,630,000 70,420,000 177,540,000 300,850,000
60-Month Beta 1.53 1.28 1.08 1.17 9.48
Per-Share Information  
Most Recent Earnings 0.64 on 01/19/22 1.26 on 07/23/24 0.13 on 07/25/24 1.52 on 07/17/24 N/A
Latest Earnings Date 01/19/22 10/17/24 10/24/24 10/17/24 04/02/24
Most Recent Dividend 0.070 on 01/21/22 0.400 on 07/29/24 0.110 on 09/13/24 0.400 on 07/12/24 0.700 on 01/26/23
Next Ex-Dividends Date 01/21/22 07/29/24 09/13/24 07/12/24 01/26/23
Ratios  
Price/Earnings ttm 12.41 8.33 11.30 7.08 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar