Sterling Bancorp (STL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STL | WBS | VLY | OZK | SBNY |
| Company | Sterling Bancorp | Webster Financial Corp | Valley National Bancorp | Bank Ozk | Signature Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | OTC US |
| Open | 26.96 | 45.80 | 7.61 | 47.33 | 2.4000 |
| High | 27.38 | 45.95 | 7.61 | 47.33 | 2.4000 |
| Low | 26.23 | 45.56 | 7.52 | 47.12 | 2.4000 |
| Last | 26.29 | 46.10 | 7.61 | 47.29 | 2.4000 |
| Change | -0.88 | +0.19 | +0.02 | -0.01 | -0.8900 |
| % Change | -3.24% | +0.41% | +0.26% | -0.02% | -27.05% |
| Volume | 19,410,600 | 20,379 | 179,852 | 19,824 | 0 |
| 20-Day Average Volume | 2,566,900 | 1,415,464 | 5,720,333 | 1,120,306 | 274,955 |
| Previous Close | 27.17 | 45.91 | 7.59 | 47.30 | 3.2900 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 28.18 | 45.45 | 7.50 | 45.28 | 3.2687 |
| 20-Day Raw Stochastic | 6.52% | 59.89% | 49.61% | 85.57% | 25.00% |
| 20-Day Relative Strength | 44.92% | 47.36% | 47.97% | 59.92% | 41.24% |
| Weighted Alpha | +25.73 | +29.94 | +0.68 | +42.70 | +58.34 |
| Today's Opinion | 64% Buy | 8% Sell | 88% Sell | 72% Buy | 64% Buy |
| Previous Opinion | 88% Buy | 8% Sell | 88% Sell | 72% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 32% Buy | 88% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.50% since 01/24/22 | +2.57% since 05/02/24 | +0.93% since 05/02/24 | +2.21% since 05/02/24 | -25.93% since 05/02/24 |
| Low | 26.23 on 01/31/22 | 44.76 on 05/03/24 | 7.41 on 05/08/24 | 46.71 on 05/08/24 | 2.4000 on 05/09/24 |
| High | 28.47 on 01/27/22 | 46.38 on 05/07/24 | 7.90 on 05/06/24 | 48.27 on 05/07/24 | 3.4000 on 05/07/24 |
| 1-Month | |||||
| %Chg | +1.94% since 12/31/21 | -5.47% since 04/09/24 | -5.37% since 04/09/24 | +3.57% since 04/09/24 | -29.41% since 04/09/24 |
| Low | 26.03 on 01/03/22 | 43.80 on 04/30/24 | 6.97 on 04/30/24 | 41.34 on 04/18/24 | 2.0000 on 04/15/24 |
| High | 30.02 on 01/12/22 | 47.70 on 04/10/24 | 8.18 on 04/23/24 | 48.27 on 05/07/24 | 3.6000 on 04/12/24 |
| 3-Month | |||||
| %Chg | +3.30% since 10/29/21 | -1.69% since 02/09/24 | -10.20% since 02/09/24 | +11.09% since 02/09/24 | +163.74% since 02/09/24 |
| Low | 23.11 on 12/20/21 | 43.80 on 04/30/24 | 6.97 on 04/30/24 | 40.86 on 02/13/24 | 0.9000 on 02/14/24 |
| High | 30.02 on 01/12/22 | 51.35 on 03/22/24 | 9.01 on 02/12/24 | 48.27 on 05/07/24 | 3.6000 on 04/12/24 |
| 6-Month | |||||
| %Chg | +21.10% since 07/30/21 | +18.86% since 11/09/23 | -3.57% since 11/09/23 | +27.28% since 11/09/23 | +44,344.45% since 11/09/23 |
| Low | 20.95 on 09/20/21 | 38.54 on 11/10/23 | 6.97 on 04/30/24 | 36.76 on 11/10/23 | 0.0010 on 12/12/23 |
| High | 30.02 on 01/12/22 | 53.39 on 12/14/23 | 11.22 on 12/18/23 | 52.36 on 12/14/23 | 3.6000 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,066,110 | 7,885,181 | 3,862,498 | 5,351,948 | 207,036 |
| Shares Outstanding, K | 192,701 | 171,753 | 508,893 | 113,149 | 62,929 |
| Annual Sales | 1,053,950,000 | 3,942,600,000 | 3,364,620,000 | 2,250,720,000 | 3,711,370,000 |
| Annual Net Income | 404,740,000 | 867,840,000 | 498,510,000 | 690,780,000 | 1,337,050,000 |
| Last Quarter Sales | 269,590,000 | 1,051,200,000 | 890,070,000 | 666,140,000 | 1,202,460,000 |
| Last Quarter Net Income | 111,580,000 | 216,320,000 | 96,280,000 | 175,540,000 | 300,850,000 |
| 60-Month Beta | 1.53 | 1.35 | 1.10 | 1.24 | 9.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 01/19/22 | 1.35 on 04/23/24 | 0.19 on 04/25/24 | 1.51 on 04/17/24 | N/A |
| Latest Earnings Date | 01/19/22 | 04/23/24 | 04/25/24 | 04/17/24 | 04/02/24 |
| Most Recent Dividend | 0.070 on 01/21/22 | 0.400 on 05/03/24 | 0.110 on 03/13/24 | 0.390 on 04/11/24 | 0.700 on 01/26/23 |
| Next Ex-Dividends Date | 01/21/22 | 05/03/24 | 03/13/24 | 04/11/24 | 01/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 12.41 | 7.79 | 8.03 | 7.92 | 0.00 |