Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Sterling Bancorp (STL)

Sterling Bancorp (STL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NYSE
Open 24.55 310.51 44.76 13.56 53.37
High 24.91 318.26 45.33 13.87 54.07
Low 24.23 306.01 44.34 13.46 52.62
Last 24.81 314.46 45.22 13.80 53.83
Change +0.57 +9.45 +0.98 +0.41 +1.22
% Change +2.35% +3.10% +2.22% +3.06% +2.32%
Volume 200,212 181,205 57,671 305,836 106,779
20-Day Average Volume 940,052 865,033 445,088 1,463,626 407,867
Previous Close 24.24 305.01 44.24 13.39 52.61
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 26.41 322.00 46.75 14.28 57.40
20-Day Raw Stochastic 18.51% 33.51% 24.65% 30.34% 18.77%
20-Day Relative Strength 43.74% 51.56% 48.12% 48.20% 43.38%
Weighted Alpha +33.26 +127.74 +39.41 +32.07 +22.97
Today's Opinion 40% Buy 72% Buy 56% Buy 40% Buy 24% Buy
Previous Opinion 8% Buy 72% Buy 56% Buy 8% Buy 8% Sell
Last Month's Opinion 100% Buy 100% Buy 100% Buy 40% Buy 72% Buy
Performance  
5-Days  
%Chg -8.68% since 11/24/21 -7.53% since 11/24/21 -5.27% since 11/24/21 -5.91% since 11/24/21 -8.71% since 11/24/21
Low 24.22 on 12/01/21 299.94 on 11/30/21 44.18 on 12/01/21 13.35 on 11/30/21 52.60 on 12/01/21
High 26.22 on 11/29/21 336.65 on 11/29/21 46.23 on 12/01/21 14.24 on 11/26/21 56.97 on 11/29/21
1-Month  
%Chg -5.26% since 11/02/21 -0.34% since 11/02/21 -2.97% since 11/02/21 -1.05% since 11/02/21 -6.16% since 11/02/21
Low 24.22 on 12/01/21 299.94 on 11/30/21 44.18 on 12/01/21 13.35 on 11/30/21 52.60 on 12/01/21
High 27.57 on 11/24/21 342.03 on 11/24/21 48.15 on 11/10/21 14.85 on 11/23/21 59.90 on 11/24/21
3-Month  
%Chg +8.66% since 09/02/21 +19.63% since 09/02/21 +7.91% since 09/02/21 +6.84% since 09/02/21 +7.68% since 09/02/21
Low 20.95 on 09/20/21 246.10 on 09/20/21 39.34 on 09/20/21 11.66 on 09/20/21 45.92 on 09/20/21
High 27.57 on 11/24/21 342.03 on 11/24/21 48.15 on 11/10/21 14.85 on 11/23/21 59.90 on 11/24/21
6-Month  
%Chg -6.90% since 06/02/21 +26.42% since 06/02/21 +5.89% since 06/02/21 -3.06% since 06/02/21 -5.18% since 06/02/21
Low 20.57 on 07/19/21 223.96 on 08/03/21 38.57 on 07/19/21 11.66 on 09/20/21 45.60 on 07/19/21
High 27.57 on 11/24/21 342.03 on 11/24/21 48.15 on 11/10/21 14.85 on 11/23/21 59.90 on 11/24/21
Key Statistics  
Market Capitalization, $K 4,671,072 18,493,670 5,722,090 5,449,115 4,765,887
Shares Outstanding, K 192,701 60,633 129,342 406,954 90,589
Annual Sales 1,149,580,000 2,006,890,000 1,185,390,000 1,566,750,000 1,287,330,000
Annual Net Income 225,770,000 528,360,000 291,900,000 390,610,000 220,620,000
Last Quarter Sales 257,640,000 587,090,000 288,650,000 371,230,000 323,470,000
Last Quarter Net Income 95,670,000 241,420,000 130,290,000 122,580,000 95,710,000
60-Month Beta 1.54 1.89 1.68 1.18 1.43
Per-Share Information  
Most Recent Earnings 0.52 on 10/20/21 3.88 on 10/19/21 1.00 on 10/21/21 0.29 on 10/28/21 1.03 on 10/21/21
Latest Earnings Date 01/19/22 01/20/22 01/20/22 10/28/21 01/20/22
Most Recent Dividend 0.070 on 10/29/21 0.560 on 10/28/21 0.290 on 10/14/21 0.110 on 09/14/21 0.400 on 11/08/21
Next Ex-Dividends Date 10/29/21 10/28/21 10/14/21 09/14/21 11/08/21
Ratios  
Price/Earnings ttm 12.16 21.67 10.65 11.69 11.90
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar