Sterling Bancorp (STL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STL | SBNY | OZK | VLY | WBS |
| Company | Sterling Bancorp | Signature Bank | Bank Ozk | Valley National Bancorp | Webster Financial Corp |
| Price Information | |||||
| Exchange | NYSE | OTC US | NASDAQ | NASDAQ | NYSE |
| Open | 26.96 | 2.4000 | 47.33 | 7.61 | 45.80 |
| High | 27.38 | 3.2500 | 47.52 | 7.77 | 46.28 |
| Low | 26.23 | 2.4000 | 46.94 | 7.51 | 45.54 |
| Last | 26.29 | 3.2000 | 47.49 | 7.75 | 45.95 |
| Change | -0.88 | -0.0900 | +0.19 | +0.16 | +0.04 |
| % Change | -3.24% | -2.74% | +0.40% | +2.11% | +0.09% |
| Volume | 19,410,600 | 4,500 | 734,300 | 3,810,300 | 816,600 |
| 20-Day Average Volume | 2,566,900 | 257,555 | 1,156,030 | 5,901,855 | 1,455,275 |
| Previous Close | 27.17 | 3.2900 | 47.30 | 7.59 | 45.91 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.18 | 3.3087 | 45.29 | 7.51 | 45.45 |
| 20-Day Raw Stochastic | 6.52% | 75.00% | 88.74% | 64.48% | 59.89% |
| 20-Day Relative Strength | 44.92% | 56.57% | 60.73% | 50.75% | 47.36% |
| Weighted Alpha | +25.73 | +114.35 | +43.62 | +4.02 | +29.94 |
| Today's Opinion | 64% Buy | 88% Buy | 72% Buy | 72% Sell | 8% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 72% Buy | 88% Sell | 8% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 24% Buy | 88% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.50% since 01/24/22 | -1.23% since 05/02/24 | +2.68% since 05/02/24 | +3.33% since 05/02/24 | +2.57% since 05/02/24 |
| Low | 26.23 on 01/31/22 | 2.4000 on 05/09/24 | 46.71 on 05/08/24 | 7.41 on 05/08/24 | 44.76 on 05/03/24 |
| High | 28.47 on 01/27/22 | 3.4000 on 05/07/24 | 48.27 on 05/07/24 | 7.90 on 05/06/24 | 46.38 on 05/07/24 |
| 1-Month | |||||
| %Chg | +1.94% since 12/31/21 | -5.88% since 04/09/24 | +4.05% since 04/09/24 | -3.13% since 04/09/24 | -5.47% since 04/09/24 |
| Low | 26.03 on 01/03/22 | 2.0000 on 04/15/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 43.80 on 04/30/24 |
| High | 30.02 on 01/12/22 | 3.6000 on 04/12/24 | 48.27 on 05/07/24 | 8.18 on 04/23/24 | 47.70 on 04/10/24 |
| 3-Month | |||||
| %Chg | +3.30% since 10/29/21 | +251.65% since 02/09/24 | +11.61% since 02/09/24 | -8.07% since 02/09/24 | -1.69% since 02/09/24 |
| Low | 23.11 on 12/20/21 | 0.9000 on 02/14/24 | 40.86 on 02/13/24 | 6.97 on 04/30/24 | 43.80 on 04/30/24 |
| High | 30.02 on 01/12/22 | 3.6000 on 04/12/24 | 48.27 on 05/07/24 | 9.01 on 02/12/24 | 51.35 on 03/22/24 |
| 6-Month | |||||
| %Chg | +21.10% since 07/30/21 | +59,159.26% since 11/09/23 | +27.87% since 11/09/23 | -1.27% since 11/09/23 | +18.86% since 11/09/23 |
| Low | 20.95 on 09/20/21 | 0.0010 on 12/12/23 | 36.76 on 11/10/23 | 6.97 on 04/30/24 | 38.54 on 11/10/23 |
| High | 30.02 on 01/12/22 | 3.6000 on 04/12/24 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 53.39 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,066,110 | 201,373 | 5,373,446 | 3,943,921 | 7,892,051 |
| Shares Outstanding, K | 192,701 | 62,929 | 113,149 | 508,893 | 171,753 |
| Annual Sales | 1,053,950,000 | 3,711,370,000 | 2,250,720,000 | 3,364,620,000 | 3,942,600,000 |
| Annual Net Income | 404,740,000 | 1,337,050,000 | 690,780,000 | 498,510,000 | 867,840,000 |
| Last Quarter Sales | 269,590,000 | 1,202,460,000 | 666,140,000 | 890,070,000 | 1,051,200,000 |
| Last Quarter Net Income | 111,580,000 | 300,850,000 | 175,540,000 | 96,280,000 | 216,320,000 |
| 60-Month Beta | 1.53 | 9.58 | 1.24 | 1.10 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 01/19/22 | N/A | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 1.35 on 04/23/24 |
| Latest Earnings Date | 01/19/22 | 04/02/24 | 04/17/24 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | 0.070 on 01/21/22 | 0.700 on 01/26/23 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.400 on 05/03/24 |
| Next Ex-Dividends Date | 01/21/22 | 01/26/23 | 04/11/24 | 03/13/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.41 | 0.00 | 7.92 | 7.99 | 7.83 |