Steris Corp (STE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STE | TMO | ISRG | FMS | EW |
| Company | Steris Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Fresenius Medical Care Ag ADR | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 202.11 | 577.40 | 371.00 | 20.22 | 86.73 |
| High | 202.21 | 577.99 | 371.00 | 20.22 | 86.73 |
| Low | 200.41 | 569.98 | 371.00 | 20.22 | 86.73 |
| Last | 201.54 | 571.73 | 371.00 | 20.22 | 86.73 |
| Change | -1.26 | -5.66 | -2.12 | +0.01 | -1.28 |
| % Change | -0.62% | -0.98% | -0.57% | +0.05% | -1.45% |
| Volume | 411,700 | 1,184,000 | 1,391 | 540 | 315 |
| 20-Day Average Volume | 583,640 | 1,371,075 | 1,564,590 | 359,652 | 2,883,131 |
| Previous Close | 202.80 | 577.39 | 373.12 | 20.21 | 88.01 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 208.23 | 567.79 | 380.28 | 19.36 | 90.05 |
| 20-Day Raw Stochastic | 12.94% | 69.81% | 19.26% | 59.75% | 13.04% |
| 20-Day Relative Strength | 35.64% | 51.81% | 43.68% | 54.68% | 44.01% |
| Weighted Alpha | -0.79 | +7.50 | +24.24 | -13.53 | +4.51 |
| Today's Opinion | 56% Sell | 56% Buy | 40% Buy | 24% Sell | 40% Buy |
| Previous Opinion | 56% Sell | 72% Buy | 40% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 40% Buy | 80% Buy | 100% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 04/18/24 | +5.58% since 04/18/24 | +1.27% since 04/19/24 | +3.48% since 04/19/24 | +0.92% since 04/19/24 |
| Low | 197.84 on 04/19/24 | 539.17 on 04/19/24 | 364.31 on 04/22/24 | 20.18 on 04/25/24 | 85.73 on 04/22/24 |
| High | 208.02 on 04/23/24 | 586.46 on 04/24/24 | 383.62 on 04/24/24 | 21.50 on 04/23/24 | 89.17 on 04/24/24 |
| 1-Month | |||||
| %Chg | -8.67% since 03/25/24 | -0.32% since 03/25/24 | -6.70% since 03/26/24 | +6.93% since 03/26/24 | -7.16% since 03/26/24 |
| Low | 197.82 on 04/17/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 18.32 on 04/12/24 | 85.38 on 04/19/24 |
| High | 226.57 on 03/28/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 21.50 on 04/23/24 | 96.12 on 03/28/24 |
| 3-Month | |||||
| %Chg | -6.99% since 01/25/24 | +6.23% since 01/25/24 | -1.00% since 01/26/24 | +0.75% since 01/26/24 | +18.42% since 01/26/24 |
| Low | 197.82 on 04/17/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 18.32 on 04/12/24 | 72.71 on 01/29/24 |
| High | 238.51 on 02/23/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 21.50 on 04/23/24 | 96.12 on 03/28/24 |
| 6-Month | |||||
| %Chg | -5.38% since 10/25/23 | +31.98% since 10/25/23 | +42.96% since 10/26/23 | +22.10% since 10/26/23 | +38.15% since 10/26/23 |
| Low | 195.47 on 11/30/23 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 16.37 on 10/27/23 | 60.57 on 10/30/23 |
| High | 238.51 on 02/23/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 21.52 on 12/14/23 | 96.12 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,914,974 | 218,237,344 | 132,347,904 | 11,859,774 | 52,975,596 |
| Shares Outstanding, K | 98,814 | 381,714 | 354,706 | 586,827 | 601,927 |
| Annual Sales | 4,957,840,000 | 42,857,000,000 | 7,124,100,000 | 21,054,650,000 | 6,004,800,000 |
| Annual Net Income | 107,030,000 | 5,995,000,000 | 1,798,000,000 | 540,060,000 | 1,402,400,000 |
| Last Quarter Sales | 1,395,650,000 | 10,886,000,000 | 1,890,600,000 | 5,371,060,000 | 1,534,100,000 |
| Last Quarter Net Income | 140,740,000 | 1,630,000,000 | 544,900,000 | 202,510,000 | 369,900,000 |
| 60-Month Beta | 0.79 | 0.80 | 1.36 | 1.00 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.22 on 02/07/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.47 on 02/20/24 | 0.66 on 04/25/24 |
| Latest Earnings Date | 05/08/24 | 04/24/24 | 04/18/24 | 05/14/24 | 04/25/24 |
| Most Recent Dividend | 0.520 on 02/22/24 | 0.390 on 03/14/24 | N/A | 0.415 on 05/17/23 | N/A |
| Next Ex-Dividends Date | 02/22/24 | 03/14/24 | N/A | 05/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.72 | 26.71 | 80.13 | 15.04 | 35.30 |