Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Steris Corp (STE)

Steris Corp (STE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 241.80 609.14 484.21 66.95 69.40
High 242.98 614.92 488.75 68.70 70.63
Low 237.14 601.86 479.58 65.50 69.08
Last 238.38 610.12 482.09 67.53 69.46
Change -3.30 -0.37 -1.23 +0.30 +0.52
% Change -1.37% -0.06% -0.25% +0.45% +0.75%
Volume 496,914 1,092,591 981,942 9,585,631 3,252,996
20-Day Average Volume 383,406 1,127,520 1,132,952 6,536,367 3,826,000
Previous Close 241.68 610.49 483.32 67.23 68.94
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 240.21 611.79 484.84 68.59 70.41
20-Day Raw Stochastic 41.03% 34.99% 53.31% 39.86% 31.19%
20-Day Relative Strength 51.39% 53.80% 55.17% 43.73% 38.42%
Weighted Alpha +9.43 +21.83 +66.11 -0.38 -4.15
Today's Opinion 80% Buy 88% Buy 88% Buy 100% Sell 100% Sell
Previous Opinion 100% Buy 88% Buy 88% Buy 100% Sell 100% Sell
Last Month's Opinion 88% Buy 88% Buy 100% Buy 72% Sell 88% Sell
Performance  
5-Days  
%Chg -1.52% since 09/11/24 -1.35% since 09/11/24 -1.80% since 09/11/24 -1.05% since 09/11/24 +1.45% since 09/11/24
Low 237.14 on 09/18/24 601.86 on 09/18/24 479.58 on 09/18/24 65.50 on 09/18/24 67.34 on 09/12/24
High 248.24 on 09/13/24 619.31 on 09/12/24 496.18 on 09/13/24 71.70 on 09/17/24 71.52 on 09/16/24
1-Month  
%Chg +2.60% since 08/16/24 +1.02% since 08/16/24 +0.65% since 08/16/24 -2.02% since 08/16/24 -6.95% since 08/16/24
Low 231.06 on 08/19/24 600.56 on 08/23/24 466.00 on 09/06/24 64.70 on 09/05/24 66.86 on 09/11/24
High 248.24 on 09/13/24 627.88 on 09/10/24 496.18 on 09/13/24 71.80 on 08/23/24 77.77 on 08/19/24
3-Month  
%Chg +10.11% since 06/18/24 +7.19% since 06/18/24 +10.83% since 06/18/24 -23.71% since 06/18/24 -40.45% since 06/18/24
Low 211.36 on 07/10/24 528.37 on 07/09/24 413.82 on 07/18/24 58.93 on 07/25/24 62.34 on 07/26/24
High 248.24 on 09/13/24 627.88 on 09/10/24 496.18 on 09/13/24 95.25 on 07/11/24 117.27 on 06/21/24
6-Month  
%Chg +3.64% since 03/18/24 +5.18% since 03/18/24 +22.79% since 03/18/24 -27.27% since 03/18/24 -48.44% since 03/18/24
Low 197.82 on 04/17/24 528.37 on 07/09/24 364.17 on 04/19/24 58.93 on 07/25/24 62.34 on 07/26/24
High 248.24 on 09/13/24 627.88 on 09/10/24 496.18 on 09/13/24 96.12 on 03/28/24 142.00 on 03/26/24
Key Statistics  
Market Capitalization, $K 23,890,790 233,033,792 171,433,616 40,512,796 27,416,336
Shares Outstanding, K 98,853 381,716 354,700 602,600 397,684
Annual Sales 5,138,700,000 42,857,000,000 7,124,100,000 6,004,800,000 3,622,300,000
Annual Net Income 378,240,000 5,995,000,000 1,798,000,000 1,402,400,000 541,500,000
Last Quarter Sales 1,279,500,000 10,541,000,000 2,009,900,000 1,385,900,000 1,004,300,000
Last Quarter Net Income 145,400,000 1,547,000,000 526,900,000 366,300,000 143,500,000
60-Month Beta 0.83 0.78 1.39 1.13 1.18
Per-Share Information  
Most Recent Earnings 2.03 on 08/06/24 5.37 on 07/24/24 1.78 on 07/18/24 0.70 on 07/24/24 0.43 on 07/25/24
Latest Earnings Date 11/05/24 10/23/24 10/17/24 10/23/24 10/24/24
Most Recent Dividend 0.570 on 09/05/24 0.390 on 09/13/24 N/A N/A N/A
Next Ex-Dividends Date 09/05/24 09/13/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 28.05 28.12 98.87 26.78 40.05
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar