Steris Corp (STE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STE | TMO | ISRG | EW | DXCM |
| Company | Steris Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 210.44 | 571.50 | 385.01 | 85.60 | 129.60 |
| High | 213.60 | 576.59 | 389.78 | 86.19 | 130.32 |
| Low | 209.36 | 565.34 | 383.05 | 85.01 | 128.99 |
| Last | 212.87 | 572.87 | 388.65 | 85.84 | 130.10 |
| Change | +3.35 | -0.68 | +5.60 | +0.75 | +0.45 |
| % Change | +1.60% | -0.12% | +1.46% | +0.88% | +0.35% |
| Volume | 799,917 | 1,781,167 | 932,707 | 1,835,668 | 1,424,991 |
| 20-Day Average Volume | 584,661 | 1,482,383 | 1,460,570 | 2,938,989 | 2,872,485 |
| Previous Close | 209.52 | 573.55 | 383.05 | 85.09 | 129.65 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 204.34 | 565.79 | 377.56 | 87.30 | 132.28 |
| 20-Day Raw Stochastic | 95.37% | 76.08% | 85.50% | 24.66% | 38.65% |
| 20-Day Relative Strength | 51.49% | 51.81% | 55.69% | 44.00% | 48.47% |
| Weighted Alpha | -1.00 | +11.80 | +30.56 | +2.16 | +13.23 |
| Today's Opinion | 56% Sell | 56% Buy | 72% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 56% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 24% Sell | 80% Buy | 64% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.06% since 04/30/24 | +0.73% since 04/30/24 | +4.86% since 04/30/24 | +1.38% since 04/30/24 | +2.13% since 04/30/24 |
| Low | 203.73 on 05/01/24 | 565.34 on 05/07/24 | 367.39 on 05/02/24 | 83.50 on 05/01/24 | 123.51 on 05/01/24 |
| High | 213.60 on 05/07/24 | 581.90 on 05/01/24 | 389.78 on 05/07/24 | 86.95 on 05/03/24 | 130.32 on 05/07/24 |
| 1-Month | |||||
| %Chg | -0.29% since 04/05/24 | -1.14% since 04/05/24 | +0.07% since 04/05/24 | -7.40% since 04/05/24 | -6.36% since 04/05/24 |
| Low | 197.82 on 04/17/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
| High | 215.12 on 04/08/24 | 589.93 on 04/09/24 | 392.80 on 04/11/24 | 93.11 on 04/09/24 | 141.99 on 04/09/24 |
| 3-Month | |||||
| %Chg | -5.76% since 02/07/24 | +3.72% since 02/07/24 | -0.70% since 02/07/24 | -0.89% since 02/07/24 | +2.76% since 02/07/24 |
| Low | 197.82 on 04/17/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 113.05 on 02/28/24 |
| High | 238.51 on 02/23/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | -2.46% since 11/07/23 | +24.74% since 11/07/23 | +39.46% since 11/07/23 | +29.02% since 11/07/23 | +36.67% since 11/07/23 |
| Low | 195.47 on 11/30/23 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 63.88 on 11/10/23 | 91.49 on 11/08/23 |
| High | 238.51 on 02/23/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,703,510 | 218,932,064 | 135,870,128 | 51,275,232 | 51,559,724 |
| Shares Outstanding, K | 98,814 | 381,714 | 354,706 | 602,600 | 397,684 |
| Annual Sales | 4,957,840,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | 107,030,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 1,395,650,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | 140,740,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 0.81 | 0.80 | 1.39 | 1.10 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.22 on 02/07/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 05/08/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.520 on 02/22/24 | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 06/12/24 | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.31 | 26.47 | 81.49 | 33.43 | 77.33 |