Steris Corp (STE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STE | TMO | ISRG | EW | DXCM |
Company | Steris Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 201.28 | 567.94 | 368.10 | 87.00 | 132.50 |
High | 204.06 | 575.00 | 377.83 | 88.38 | 138.81 |
Low | 200.45 | 566.95 | 368.10 | 84.71 | 125.44 |
Last | 204.12 | 572.62 | 377.18 | 86.04 | 125.71 |
Change | +2.58 | +0.89 | +4.06 | -1.97 | -12.30 |
% Change | +1.28% | +0.16% | +1.09% | -2.24% | -8.91% |
Volume | 144,178 | 822,001 | 504,122 | 3,281,091 | 5,865,612 |
20-Day Average Volume | 565,607 | 1,356,139 | 1,587,977 | 3,041,594 | 2,694,488 |
Previous Close | 201.54 | 571.73 | 373.12 | 88.01 | 138.01 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 207.17 | 567.39 | 380.58 | 90.00 | 135.96 |
20-Day Raw Stochastic | 21.79% | 72.02% | 36.00% | 9.98% | 3.99% |
20-Day Relative Strength | 38.60% | 52.35% | 47.38% | 42.17% | 42.68% |
Weighted Alpha | +0.63 | +7.84 | +26.98 | +2.98 | +8.78 |
Today's Opinion | 56% Sell | 72% Buy | 40% Buy | 40% Buy | 40% Buy |
Previous Opinion | 56% Sell | 56% Buy | 40% Buy | 56% Buy | 96% Buy |
Last Month's Opinion | 40% Buy | 80% Buy | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.06% since 04/19/24 | +5.19% since 04/19/24 | +2.89% since 04/19/24 | -0.15% since 04/19/24 | -3.53% since 04/19/24 |
Low | 198.13 on 04/22/24 | 543.15 on 04/22/24 | 364.31 on 04/22/24 | 84.71 on 04/26/24 | 125.44 on 04/26/24 |
High | 208.02 on 04/23/24 | 586.46 on 04/24/24 | 383.62 on 04/24/24 | 89.17 on 04/24/24 | 139.24 on 04/25/24 |
1-Month | |||||
%Chg | -8.08% since 03/26/24 | +0.75% since 03/26/24 | -5.20% since 03/26/24 | -8.15% since 03/26/24 | -9.88% since 03/26/24 |
Low | 197.82 on 04/17/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 84.71 on 04/26/24 | 125.44 on 04/26/24 |
High | 226.57 on 03/28/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 141.99 on 04/09/24 |
3-Month | |||||
%Chg | -5.77% since 01/26/24 | +4.70% since 01/26/24 | +0.58% since 01/26/24 | +17.16% since 01/26/24 | +3.39% since 01/26/24 |
Low | 197.82 on 04/17/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 72.71 on 01/29/24 | 113.05 on 02/28/24 |
High | 238.51 on 02/23/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
6-Month | |||||
%Chg | -2.76% since 10/26/23 | +30.19% since 10/26/23 | +45.25% since 10/26/23 | +36.68% since 10/26/23 | +55.51% since 10/26/23 |
Low | 195.47 on 11/30/23 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 84.71 on 10/30/23 |
High | 238.51 on 02/23/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 19,914,974 | 218,237,344 | 132,347,904 | 52,975,596 | 54,655,544 |
Shares Outstanding, K | 98,814 | 381,714 | 354,706 | 601,927 | 396,026 |
Annual Sales | 4,957,840,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
Annual Net Income | 107,030,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
Last Quarter Sales | 1,395,650,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 1,034,500,000 |
Last Quarter Net Income | 140,740,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 256,300,000 |
60-Month Beta | 0.79 | 0.80 | 1.36 | 1.05 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | 2.22 on 02/07/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
Latest Earnings Date | 05/08/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | 0.520 on 02/22/24 | 0.390 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 02/22/24 | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 23.72 | 26.71 | 80.13 | 35.30 | 91.30 |