Steris Corp (STE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STE | TMO | ISRG | EW | ALC |
Company | Steris Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Alcon Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 241.55 | 617.61 | 492.00 | 68.85 | 98.48 |
High | 241.56 | 622.19 | 492.74 | 69.08 | 98.50 |
Low | 239.10 | 611.81 | 487.40 | 67.23 | 97.48 |
Last | 240.14 | 622.53 | 489.27 | 67.72 | 98.08 |
Change | +1.76 | +12.41 | +7.18 | +0.19 | +1.43 |
% Change | +0.74% | +2.03% | +1.49% | +0.28% | +1.48% |
Volume | 148,896 | 460,698 | 483,818 | 1,797,985 | 217,551 |
20-Day Average Volume | 377,626 | 1,101,112 | 1,111,615 | 6,443,762 | 760,737 |
Previous Close | 238.38 | 610.12 | 482.09 | 67.53 | 96.65 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 240.49 | 612.35 | 484.88 | 68.47 | 96.82 |
20-Day Raw Stochastic | 50.78% | 76.43% | 73.19% | 42.81% | 58.60% |
20-Day Relative Strength | 53.12% | 58.79% | 57.91% | 44.24% | 57.51% |
Weighted Alpha | +10.48 | +24.96 | +68.99 | +0.05 | +30.28 |
Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
Previous Opinion | 80% Buy | 88% Buy | 88% Buy | 100% Sell | 100% Buy |
Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 72% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.62% since 09/12/24 | +1.19% since 09/12/24 | -1.20% since 09/12/24 | -0.57% since 09/12/24 | -2.63% since 09/12/24 |
Low | 237.14 on 09/18/24 | 601.86 on 09/18/24 | 479.58 on 09/18/24 | 65.50 on 09/18/24 | 96.36 on 09/18/24 |
High | 248.24 on 09/13/24 | 621.71 on 09/19/24 | 496.18 on 09/13/24 | 71.70 on 09/17/24 | 100.20 on 09/13/24 |
1-Month | |||||
%Chg | +2.76% since 08/19/24 | +2.28% since 08/19/24 | +1.23% since 08/19/24 | -0.76% since 08/19/24 | +1.93% since 08/19/24 |
Low | 231.52 on 08/22/24 | 600.56 on 08/23/24 | 466.00 on 09/06/24 | 64.70 on 09/05/24 | 93.39 on 08/21/24 |
High | 248.24 on 09/13/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 71.80 on 08/23/24 | 101.10 on 09/12/24 |
3-Month | |||||
%Chg | +10.86% since 06/18/24 | +9.18% since 06/18/24 | +12.20% since 06/18/24 | -23.48% since 06/18/24 | +9.83% since 06/18/24 |
Low | 211.36 on 07/10/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 87.79 on 07/10/24 |
High | 248.24 on 09/13/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 95.25 on 07/11/24 | 101.10 on 09/12/24 |
6-Month | |||||
%Chg | +4.29% since 03/19/24 | +6.64% since 03/19/24 | +24.98% since 03/19/24 | -28.17% since 03/19/24 | +15.80% since 03/19/24 |
Low | 197.82 on 04/17/24 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 58.93 on 07/25/24 | 77.54 on 04/30/24 |
High | 248.24 on 09/13/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 96.12 on 03/28/24 | 101.10 on 09/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 23,564,576 | 232,892,560 | 170,997,312 | 40,693,576 | 47,658,116 |
Shares Outstanding, K | 98,853 | 381,716 | 354,700 | 602,600 | 493,100 |
Annual Sales | 5,138,700,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 9,455,000,000 |
Annual Net Income | 378,240,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 974,000,000 |
Last Quarter Sales | 1,279,500,000 | 10,541,000,000 | 2,009,900,000 | 1,385,900,000 | 2,496,000,000 |
Last Quarter Net Income | 145,400,000 | 1,547,000,000 | 526,900,000 | 366,300,000 | 223,000,000 |
60-Month Beta | 0.83 | 0.78 | 1.39 | 1.13 | 0.98 |
Per-Share Information | |||||
Most Recent Earnings | 2.03 on 08/06/24 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.70 on 07/24/24 | 0.74 on 08/20/24 |
Latest Earnings Date | 11/05/24 | 10/23/24 | 10/17/24 | 10/23/24 | 11/12/24 |
Most Recent Dividend | 0.570 on 09/05/24 | 0.390 on 09/13/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 09/05/24 | 09/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 27.81 | 27.95 | 97.25 | 25.96 | 33.74 |