Sumitomo Corp ADR (SSUMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSUMY | GE | DHR | HON | MMM |
| Company | Sumitomo Corp ADR | General Electric Company | Danaher Corp | Honeywell International Inc | 3M Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 26.6100 | 163.00 | 246.25 | 193.26 | 91.56 |
| High | 26.7650 | 165.98 | 248.28 | 194.26 | 92.59 |
| Low | 26.4000 | 163.00 | 245.84 | 192.80 | 91.56 |
| Last | 26.6250 | 165.22 | 247.16 | 193.24 | 92.10 |
| Change | +1.3950 | +2.87 | +0.58 | -0.21 | +0.27 |
| % Change | +5.53% | +1.77% | +0.24% | -0.11% | +0.29% |
| Volume | 9,484 | 1,190,389 | 147,992 | 187,095 | 406,016 |
| 20-Day Average Volume | 35,954 | 9,363,224 | 2,763,879 | 2,709,934 | 3,864,817 |
| Previous Close | 25.2300 | 162.35 | 246.58 | 193.45 | 91.83 |
| Industry | Conglomerates - Div Operations | Transportation - Airline | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.6877 | 154.71 | 243.53 | 195.15 | 91.96 |
| 20-Day Raw Stochastic | 95.83% | 99.84% | 62.68% | 27.85% | 41.13% |
| 20-Day Relative Strength | 67.88% | 68.62% | 51.64% | 44.04% | 59.24% |
| Weighted Alpha | +48.04 | +127.04 | +16.79 | -2.64 | +11.77 |
| Today's Opinion | 100% Buy | 100% Buy | 64% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 64% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.01% since 04/22/24 | +10.37% since 04/22/24 | +4.64% since 04/22/24 | -1.19% since 04/22/24 | -0.60% since 04/22/24 |
| Low | 24.5100 on 04/25/24 | 152.82 on 04/23/24 | 243.68 on 04/26/24 | 190.11 on 04/26/24 | 90.65 on 04/25/24 |
| High | 26.7650 on 04/29/24 | 165.82 on 04/29/24 | 256.72 on 04/23/24 | 200.13 on 04/25/24 | 94.04 on 04/23/24 |
| 1-Month | |||||
| %Chg | +10.52% since 03/28/24 | +18.05% since 03/28/24 | -1.08% since 03/28/24 | -5.85% since 03/28/24 | +4.15% since 03/28/24 |
| Low | 23.1500 on 04/01/24 | 133.99 on 04/02/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 88.23 on 04/01/24 |
| High | 26.7650 on 04/29/24 | 165.82 on 04/29/24 | 256.72 on 04/23/24 | 205.89 on 04/01/24 | 95.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | +15.81% since 01/29/24 | +58.06% since 01/29/24 | +5.60% since 01/29/24 | -4.83% since 01/29/24 | +14.62% since 01/29/24 |
| Low | 22.0624 on 02/05/24 | 104.98 on 01/30/24 | 230.74 on 04/18/24 | 189.66 on 02/01/24 | 75.40 on 03/04/24 |
| High | 26.7650 on 04/29/24 | 165.82 on 04/29/24 | 259.00 on 03/04/24 | 207.71 on 01/31/24 | 95.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | +34.95% since 10/27/23 | +94.84% since 10/27/23 | +31.48% since 10/27/23 | +9.18% since 10/27/23 | +26.22% since 10/27/23 |
| Low | 19.6500 on 10/30/23 | 84.66 on 11/01/23 | 182.09 on 10/30/23 | 176.60 on 10/30/23 | 73.15 on 10/30/23 |
| High | 26.7650 on 04/29/24 | 165.82 on 04/29/24 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 95.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,827,678 | 177,709,456 | 182,638,592 | 125,971,744 | 50,815,144 |
| Shares Outstanding, K | 1,221,866 | 1,094,607 | 740,687 | 651,185 | 553,361 |
| Annual Sales | 51,263,000,000 | 67,954,000,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 |
| Annual Net Income | 4,249,000,000 | 9,480,000,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 |
| Last Quarter Sales | 13,475,000,000 | 19,423,000,000 | 2,693,000,000 | 9,440,000,000 | 8,013,000,000 |
| Last Quarter Net Income | 954,000,000 | 1,591,000,000 | 1,079,000,000 | 1,263,000,000 | 945,000,000 |
| 60-Month Beta | 0.75 | 1.29 | 0.83 | 1.02 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 02/05/24 | 0.82 on 04/23/24 | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.42 on 01/23/24 |
| Latest Earnings Date | 05/14/24 | 04/23/24 | 04/23/24 | 04/25/24 | 04/30/24 |
| Most Recent Dividend | 0.315 on 09/27/23 | 0.280 on 04/12/24 | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 17.388 on 04/01/24 |
| Next Ex-Dividends Date | 09/27/23 | 04/12/24 | 03/27/24 | 02/29/24 | 04/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.38 | 48.14 | 30.42 | 20.64 | 9.89 |