Soundthinking Inc (SSTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SSTI | TRI | MRVL | DOCU | IQV |
Company | Soundthinking Inc | Thomson Reuters Corp | Marvell Technology Inc | Docusign Inc | Iqvia Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 13.51 | 152.96 | 68.53 | 58.00 | 233.10 |
High | 13.80 | 154.14 | 69.52 | 58.01 | 235.97 |
Low | 13.51 | 152.46 | 67.80 | 57.54 | 233.10 |
Last | 13.63 | 154.35 | 68.76 | 57.61 | 236.71 |
Change | +0.20 | +1.78 | +1.28 | +0.26 | +2.73 |
% Change | +1.49% | +1.17% | +1.90% | +0.45% | +1.17% |
Volume | 9,368 | 40,728 | 2,649,506 | 178,525 | 129,615 |
20-Day Average Volume | 76,659 | 271,523 | 11,420,622 | 1,486,889 | 766,334 |
Previous Close | 13.43 | 152.57 | 67.48 | 57.35 | 233.98 |
Industry | Protection - Safety | Technology Services | Technology Services | Technology Services | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.51 | 152.88 | 69.01 | 58.16 | 236.93 |
20-Day Raw Stochastic | 24.62% | 69.72% | 52.35% | 43.96% | 39.77% |
20-Day Relative Strength | 39.08% | 50.72% | 51.39% | 51.12% | 46.49% |
Weighted Alpha | -53.54 | +19.74 | +41.56 | +12.56 | +22.39 |
Today's Opinion | 100% Sell | 56% Buy | 56% Buy | 56% Buy | 40% Buy |
Previous Opinion | 100% Sell | 40% Buy | 40% Buy | 56% Buy | 40% Buy |
Last Month's Opinion | 88% Sell | 80% Buy | 88% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.51% since 04/19/24 | +2.46% since 04/19/24 | +11.62% since 04/19/24 | +3.48% since 04/19/24 | +3.07% since 04/19/24 |
Low | 12.98 on 04/22/24 | 149.80 on 04/25/24 | 61.72 on 04/22/24 | 54.64 on 04/22/24 | 228.00 on 04/22/24 |
High | 13.80 on 04/26/24 | 155.22 on 04/24/24 | 69.40 on 04/26/24 | 58.00 on 04/26/24 | 244.27 on 04/24/24 |
1-Month | |||||
%Chg | -8.32% since 03/26/24 | -0.75% since 03/26/24 | +1.59% since 03/26/24 | -0.62% since 03/26/24 | -5.11% since 03/26/24 |
Low | 12.98 on 04/22/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 54.64 on 04/22/24 | 222.71 on 04/18/24 |
High | 16.30 on 04/01/24 | 157.68 on 03/28/24 | 76.29 on 04/04/24 | 61.47 on 04/12/24 | 253.84 on 04/01/24 |
3-Month | |||||
%Chg | -33.09% since 01/26/24 | +3.05% since 01/26/24 | +1.92% since 01/26/24 | -7.97% since 01/26/24 | +8.79% since 01/26/24 |
Low | 12.98 on 04/22/24 | 148.16 on 01/31/24 | 61.72 on 04/22/24 | 49.12 on 02/21/24 | 205.38 on 02/01/24 |
High | 22.37 on 01/31/24 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 63.40 on 01/29/24 | 261.73 on 03/08/24 |
6-Month | |||||
%Chg | -7.52% since 10/26/23 | +28.20% since 10/26/23 | +48.72% since 10/26/23 | +47.95% since 10/26/23 | +27.48% since 10/26/23 |
Low | 12.98 on 04/22/24 | 117.46 on 10/27/23 | 46.07 on 10/31/23 | 38.11 on 10/30/23 | 167.42 on 11/01/23 |
High | 26.92 on 12/20/23 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 64.76 on 12/15/23 | 261.73 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 171,729 | 68,872,544 | 58,437,684 | 11,779,689 | 42,467,368 |
Shares Outstanding, K | 12,787 | 451,416 | 866,000 | 205,400 | 181,500 |
Annual Sales | 92,720,000 | 6,794,000,000 | 5,507,700,000 | 2,761,880,000 | 14,984,000,000 |
Annual Net Income | -2,720,000 | 2,695,000,000 | -933,400,000 | 73,980,000 | 1,358,000,000 |
Last Quarter Sales | 26,050,000 | 1,815,000,000 | 1,426,500,000 | 712,390,000 | 3,868,000,000 |
Last Quarter Net Income | 3,640,000 | 678,000,000 | -392,700,000 | 27,240,000 | 469,000,000 |
60-Month Beta | 1.21 | 0.65 | 1.50 | 0.89 | 1.50 |
Per-Share Information | |||||
Most Recent Earnings | -0.10 on 02/27/24 | 0.98 on 02/08/24 | 0.46 on 03/07/24 | 0.76 on 03/07/24 | 2.84 on 02/14/24 |
Latest Earnings Date | 05/14/24 | 05/02/24 | 05/23/24 | 06/13/24 | 05/02/24 |
Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.060 on 04/11/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/20/24 | 04/11/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 43.73 | 74.54 | 93.92 | 25.92 |