Soundthinking Inc (SSTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSTI | TRI | IQV | SPOT | APTV |
| Company | Soundthinking Inc | Thomson Reuters Corp | Iqvia Holdings Inc | Spotify Technology S.A. | Aptiv Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 13.00 | 168.02 | 240.85 | 342.85 | 70.43 |
| High | 13.30 | 169.57 | 246.36 | 346.82 | 71.18 |
| Low | 12.63 | 167.45 | 238.82 | 340.37 | 69.46 |
| Last | 12.91 | 168.16 | 242.67 | 343.97 | 69.67 |
| Change | -0.03 | +0.14 | +2.69 | +1.82 | -0.55 |
| % Change | -0.23% | +0.08% | +1.12% | +0.53% | -0.78% |
| Volume | 26,900 | 284,500 | 1,584,400 | 1,150,100 | 2,405,800 |
| 20-Day Average Volume | 53,080 | 263,795 | 1,105,060 | 1,200,910 | 3,157,330 |
| Previous Close | 12.94 | 168.02 | 239.98 | 342.15 | 70.22 |
| Industry | Protection - Safety | Technology Services | Medical Instruments | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.65 | 169.33 | 244.43 | 336.12 | 69.61 |
| 20-Day Raw Stochastic | 23.13% | 43.42% | 54.90% | 79.68% | 59.55% |
| 20-Day Relative Strength | 44.46% | 51.36% | 52.96% | 58.40% | 49.96% |
| Weighted Alpha | -36.19 | +29.52 | +20.55 | +109.56 | -26.64 |
| Today's Opinion | 88% Sell | 72% Buy | 56% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 72% Buy | 56% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 24% Sell | 48% Buy | 56% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 09/11/24 | -2.31% since 09/11/24 | +2.26% since 09/11/24 | +2.17% since 09/11/24 | +6.42% since 09/11/24 |
| Low | 12.48 on 09/16/24 | 167.18 on 09/17/24 | 234.50 on 09/12/24 | 337.13 on 09/12/24 | 65.31 on 09/12/24 |
| High | 13.30 on 09/18/24 | 173.88 on 09/12/24 | 246.36 on 09/18/24 | 346.98 on 09/17/24 | 71.46 on 09/17/24 |
| 1-Month | |||||
| %Chg | -8.76% since 08/16/24 | +2.80% since 08/16/24 | +1.27% since 08/16/24 | +1.95% since 08/16/24 | +1.07% since 08/16/24 |
| Low | 11.92 on 09/10/24 | 163.06 on 08/20/24 | 230.24 on 09/11/24 | 319.07 on 09/06/24 | 63.62 on 09/11/24 |
| High | 16.20 on 08/23/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 | 350.32 on 08/22/24 | 73.78 on 08/26/24 |
| 3-Month | |||||
| %Chg | -4.01% since 06/18/24 | +0.92% since 06/18/24 | +14.02% since 06/18/24 | +10.99% since 06/18/24 | -1.35% since 06/18/24 |
| Low | 11.00 on 06/26/24 | 150.01 on 08/05/24 | 205.06 on 07/05/24 | 288.07 on 07/18/24 | 63.62 on 09/11/24 |
| High | 16.20 on 08/23/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 | 359.38 on 08/01/24 | 80.95 on 08/01/24 |
| 6-Month | |||||
| %Chg | -14.11% since 03/18/24 | +7.28% since 03/18/24 | -4.41% since 03/18/24 | +35.34% since 03/18/24 | -10.46% since 03/18/24 |
| Low | 11.00 on 06/26/24 | 149.50 on 04/19/24 | 205.06 on 07/05/24 | 249.58 on 03/19/24 | 63.62 on 09/11/24 |
| High | 16.92 on 05/24/24 | 176.03 on 05/24/24 | 256.34 on 03/19/24 | 359.38 on 08/01/24 | 85.56 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 165,158 | 75,607,768 | 44,214,476 | 65,423,096 | 18,954,560 |
| Shares Outstanding, K | 12,793 | 449,618 | 182,200 | 190,200 | 272,062 |
| Annual Sales | 92,720,000 | 6,794,000,000 | 14,984,000,000 | 14,337,230,000 | 20,051,000,000 |
| Annual Net Income | -2,720,000 | 2,695,000,000 | 1,358,000,000 | -575,780,000 | 2,938,000,000 |
| Last Quarter Sales | 26,960,000 | 1,740,000,000 | 3,814,000,000 | 4,099,760,000 | 5,051,000,000 |
| Last Quarter Net Income | -750,000 | 841,000,000 | 363,000,000 | 295,070,000 | 938,000,000 |
| 60-Month Beta | 1.16 | 0.73 | 1.49 | 1.57 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/06/24 | 0.85 on 08/01/24 | 2.64 on 07/22/24 | 1.43 on 07/23/24 | 1.58 on 08/01/24 |
| Latest Earnings Date | 11/05/24 | 11/06/24 | 11/06/24 | 10/22/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.540 on 08/15/24 | N/A | N/A | 0.220 on 02/04/20 |
| Next Ex-Dividends Date | N/A | 08/15/24 | N/A | N/A | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.69 | 24.79 | 139.65 | 12.91 |