Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Shotspotter Inc (SSTI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 47.00 64.87 135.44 122.90 68.40
High 47.67 65.11 137.62 125.57 68.61
Low 45.04 64.64 135.44 122.32 67.17
Last 45.70 64.91 136.38 124.65 67.81
Change -0.85 +0.28 +1.94 +3.07 +0.09
% Change -1.83% +0.43% +1.44% +2.53% +0.13%
Volume 84,900 291,600 976,300 1,227,700 2,061,900
20-Day Average Volume 186,565 416,860 1,205,550 1,543,545 1,802,360
Previous Close 46.55 64.63 134.44 121.58 67.72
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 49.82 63.39 135.33 133.52 76.48
20-Day Raw Stochastic 25.89% 86.44% 59.11% 18.10% 4.51%
20-Day Relative Strength 46.49% 70.40% 49.84% 39.71% 25.26%
Weighted Alpha +51.90 +55.60 +30.40 -24.00 -31.40
Today's Opinion 8% Sell 88% Buy 32% Buy 88% Sell 80% Sell
Previous Opinion 8% Buy 88% Buy 48% Sell 88% Sell 80% Sell
Last Month's Opinion 96% Buy 100% Buy 32% Sell 72% Sell 16% Buy
Performance  
5-Days  
%Chg -3.08% since 05/17/19 -0.09% since 05/17/19 +2.03% since 05/17/19 -6.11% since 05/17/19 -7.93% since 05/17/19
Low 45.04 on 05/24/19 64.19 on 05/23/19 132.18 on 05/23/19 120.05 on 05/23/19 66.92 on 05/23/19
High 49.00 on 05/22/19 65.58 on 05/22/19 137.62 on 05/24/19 134.85 on 05/21/19 73.66 on 05/21/19
1-Month  
%Chg -14.02% since 04/24/19 +8.71% since 04/24/19 +0.43% since 04/24/19 -8.09% since 04/24/19 -23.77% since 04/24/19
Low 41.19 on 05/10/19 59.65 on 04/25/19 130.77 on 05/13/19 120.05 on 05/23/19 66.92 on 05/23/19
High 58.61 on 05/06/19 65.60 on 05/16/19 140.26 on 04/30/19 145.46 on 04/29/19 88.26 on 04/25/19
3-Month  
%Chg -4.93% since 02/22/19 +21.85% since 02/22/19 -4.27% since 02/22/19 -17.55% since 02/22/19 -17.67% since 02/22/19
Low 34.82 on 03/27/19 52.77 on 02/25/19 130.77 on 05/13/19 120.05 on 05/23/19 66.92 on 05/23/19
High 58.61 on 05/06/19 65.60 on 05/16/19 146.10 on 04/10/19 153.44 on 02/25/19 91.32 on 04/17/19
6-Month  
%Chg +38.61% since 11/23/18 +21.90% since 11/23/18 +15.84% since 11/23/18 -3.68% since 11/23/18 -7.10% since 11/23/18
Low 26.55 on 12/21/18 46.45 on 12/26/18 104.90 on 12/24/18 103.29 on 12/24/18 58.80 on 12/26/18
High 58.61 on 05/06/19 65.60 on 05/16/19 146.10 on 04/10/19 153.44 on 02/25/19 91.32 on 04/17/19
Key Statistics  
Market Capitalization, $K 526,993 32,334,582 26,517,080 21,654,856 17,460,586
Shares Outstanding, K 11,321 500,303 197,241 178,112 257,835
Annual Sales, $M 34,750,000 5,501,000,000 10,412,000,000 6,210,880,000 14,435,000,000
Annual Net Income, $M -2,730,000 3,949,000,000 259,000,000 -92,120,000 1,067,000,000
Last Quarter Sales, $M 9,590,000 1,487,000,000 2,684,000,000 1,716,190,000 3,575,000,000
Last Quarter Net Income, $M -360,000 116,000,000 58,000,000 -161,280,000 240,000,000
60-Month Beta 3.01 0.63 0.80 N/A 1.79
Per-Share Information  
Most Recent Earnings -0.03 on 05/09/19 0.36 on 05/08/19 1.53 on 05/01/19 -0.79 on 04/29/19 1.05 on 05/02/19
Latest Earnings Date 05/09/19 05/08/19 05/01/19 04/29/19 05/02/19
Most Recent Dividend N/A 0.360 on 05/22/19 N/A N/A 0.220 on 05/07/19
Next Ex-Dividends Date N/A 05/22/19 N/A N/A 05/07/19
Ratios  
Price/Earnings ttm 0.00 74.91 25.39 0.00 13.79
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar