Soundthinking Inc (SSTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SSTI | TRI | IQV | SPOT | APTV |
Company | Soundthinking Inc | Thomson Reuters Corp | Iqvia Holdings Inc | Spotify Technology S.A. | Aptiv Plc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 13.50 | 164.34 | 224.97 | 298.00 | 81.99 |
High | 13.61 | 168.28 | 227.24 | 300.04 | 85.50 |
Low | 13.45 | 164.34 | 224.43 | 294.62 | 81.12 |
Last | 13.50 | 167.07 | 227.04 | 299.48 | 84.40 |
Change | +0.02 | +2.33 | +3.67 | +3.41 | +3.58 |
% Change | +0.15% | +1.41% | +1.64% | +1.15% | +4.43% |
Volume | 32,200 | 410,400 | 684,900 | 1,395,000 | 4,546,500 |
20-Day Average Volume | 75,250 | 391,260 | 865,375 | 2,929,735 | 2,729,720 |
Previous Close | 13.48 | 164.74 | 223.37 | 296.07 | 80.82 |
Industry | Protection - Safety | Technology Services | Medical Instruments | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.88 | 154.52 | 232.61 | 291.41 | 73.32 |
20-Day Raw Stochastic | 16.61% | 93.56% | 22.24% | 61.54% | 93.40% |
20-Day Relative Strength | 37.89% | 69.25% | 42.15% | 58.17% | 63.68% |
Weighted Alpha | -47.38 | +38.70 | +16.14 | +122.81 | -8.46 |
Today's Opinion | 100% Sell | 88% Buy | 8% Buy | 100% Buy | 24% Sell |
Previous Opinion | 100% Sell | 88% Buy | 24% Buy | 100% Buy | 40% Sell |
Last Month's Opinion | 88% Sell | 56% Buy | 72% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.22% since 04/29/24 | +8.76% since 04/29/24 | -3.58% since 04/29/24 | +4.63% since 04/29/24 | +16.56% since 04/29/24 |
Low | 13.00 on 04/30/24 | 149.85 on 05/01/24 | 221.33 on 05/02/24 | 280.37 on 04/30/24 | 69.59 on 05/01/24 |
High | 13.87 on 05/01/24 | 168.28 on 05/06/24 | 237.56 on 05/01/24 | 300.04 on 05/06/24 | 85.50 on 05/06/24 |
1-Month | |||||
%Chg | -11.88% since 04/05/24 | +9.96% since 04/05/24 | -5.97% since 04/05/24 | -3.49% since 04/05/24 | +12.94% since 04/05/24 |
Low | 12.98 on 04/22/24 | 149.50 on 04/19/24 | 221.33 on 05/02/24 | 267.76 on 04/22/24 | 68.84 on 04/18/24 |
High | 16.11 on 04/09/24 | 168.28 on 05/06/24 | 247.01 on 04/09/24 | 319.30 on 04/23/24 | 85.50 on 05/06/24 |
3-Month | |||||
%Chg | -32.57% since 02/06/24 | +11.92% since 02/06/24 | +5.40% since 02/06/24 | +29.13% since 02/06/24 | +0.25% since 02/06/24 |
Low | 12.98 on 04/22/24 | 148.71 on 02/07/24 | 212.12 on 02/08/24 | 227.52 on 02/07/24 | 68.84 on 04/18/24 |
High | 22.00 on 02/12/24 | 168.28 on 05/06/24 | 261.73 on 03/08/24 | 319.30 on 04/23/24 | 85.50 on 05/06/24 |
6-Month | |||||
%Chg | -15.73% since 11/06/23 | +29.66% since 11/06/23 | +14.44% since 11/06/23 | +79.07% since 11/06/23 | +13.36% since 11/06/23 |
Low | 12.98 on 04/22/24 | 127.68 on 11/08/23 | 190.20 on 11/10/23 | 164.83 on 11/08/23 | 68.84 on 04/18/24 |
High | 26.92 on 12/20/23 | 168.28 on 05/06/24 | 261.73 on 03/08/24 | 319.30 on 04/23/24 | 91.66 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 172,706 | 75,396,352 | 41,366,684 | 56,961,096 | 22,962,036 |
Shares Outstanding, K | 12,793 | 451,286 | 182,200 | 190,200 | 272,062 |
Annual Sales | 92,720,000 | 6,794,000,000 | 14,984,000,000 | 14,337,230,000 | 20,051,000,000 |
Annual Net Income | -2,720,000 | 2,695,000,000 | 1,358,000,000 | -575,780,000 | 2,938,000,000 |
Last Quarter Sales | 26,050,000 | 1,885,000,000 | 3,737,000,000 | 3,947,610,000 | 4,901,000,000 |
Last Quarter Net Income | 3,640,000 | 481,000,000 | 288,000,000 | 213,880,000 | 218,000,000 |
60-Month Beta | 1.18 | 0.65 | 1.52 | 1.61 | 1.90 |
Per-Share Information | |||||
Most Recent Earnings | -0.10 on 02/27/24 | 1.11 on 05/02/24 | 2.54 on 05/02/24 | 1.05 on 04/23/24 | 1.16 on 05/02/24 |
Latest Earnings Date | 05/14/24 | 05/02/24 | 05/02/24 | 04/23/24 | 05/02/24 |
Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | 0.220 on 02/04/20 |
Next Ex-Dividends Date | N/A | 05/15/24 | N/A | N/A | 02/04/20 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 43.93 | 23.61 | 0.00 | 15.82 |