Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Shotspotter Inc (SSTI)

Shotspotter Inc (SSTI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 18.76 66.39 145.65 117.03 89.57
High 20.33 67.03 146.07 119.11 89.58
Low 18.61 66.37 142.99 116.81 88.57
Last 19.65 66.74 143.35 117.83 89.04
Change +0.99 +0.49 -1.48 +1.27 -0.07
% Change +5.31% +0.74% -1.02% +1.09% -0.08%
Volume 203,986 270,824 1,100,522 1,133,977 810,439
20-Day Average Volume 209,584 345,576 1,446,656 1,459,419 1,029,072
Previous Close 18.66 66.25 144.83 116.56 89.11
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 21.58 66.79 148.42 115.94 85.69
20-Day Raw Stochastic 13.91% 55.09% 15.77% 47.45% 89.39%
20-Day Relative Strength 30.01% 48.77% 39.77% 42.04% 57.48%
Weighted Alpha -60.24 +28.40 +10.50 -22.88 +23.57
Today's Opinion 100% Sell 24% Buy 40% Sell 72% Sell 100% Buy
Previous Opinion 100% Sell 24% Buy 8% Sell 72% Sell 100% Buy
Last Month's Opinion 100% Sell 64% Buy 56% Buy 40% Sell 100% Buy
Performance  
5-Days  
%Chg -2.87% since 10/10/19 -0.51% since 10/10/19 -1.06% since 10/10/19 +4.72% since 10/10/19 +7.06% since 10/10/19
Low 18.44 on 10/16/19 65.09 on 10/16/19 142.99 on 10/17/19 113.72 on 10/14/19 84.85 on 10/11/19
High 21.21 on 10/11/19 67.98 on 10/11/19 148.97 on 10/11/19 119.11 on 10/17/19 89.75 on 10/16/19
1-Month  
%Chg -27.92% since 09/17/19 -1.35% since 09/17/19 -6.27% since 09/17/19 -8.72% since 09/17/19 -0.67% since 09/17/19
Low 18.44 on 10/16/19 65.09 on 10/16/19 140.56 on 10/02/19 110.57 on 10/03/19 80.53 on 10/08/19
High 27.59 on 09/18/19 68.08 on 09/20/19 158.25 on 09/24/19 130.45 on 09/18/19 90.24 on 09/19/19
3-Month  
%Chg -49.78% since 07/17/19 -1.43% since 07/17/19 -8.12% since 07/17/19 -20.43% since 07/17/19 +13.63% since 07/17/19
Low 18.44 on 10/16/19 64.49 on 08/05/19 140.56 on 10/02/19 110.57 on 10/03/19 77.71 on 07/18/19
High 39.58 on 07/24/19 71.28 on 09/06/19 162.62 on 07/24/19 161.38 on 08/01/19 91.57 on 09/13/19
6-Month  
%Chg -59.98% since 04/17/19 +11.57% since 04/17/19 +8.34% since 04/17/19 -14.42% since 04/17/19 -1.85% since 04/17/19
Low 18.44 on 10/16/19 59.51 on 04/24/19 130.77 on 05/13/19 110.57 on 10/03/19 63.36 on 05/31/19
High 58.61 on 05/06/19 71.28 on 09/06/19 164.13 on 07/01/19 161.38 on 08/01/19 91.57 on 09/13/19
Key Statistics  
Market Capitalization, $K 214,161 33,201,652 28,371,474 21,080,576 22,829,358
Shares Outstanding, K 11,477 501,157 195,895 180,856 256,193
Annual Sales 34,750,000 5,501,000,000 10,412,000,000 6,210,880,000 14,435,000,000
Annual Net Income -2,730,000 3,949,000,000 259,000,000 -92,120,000 1,067,000,000
Last Quarter Sales 10,260,000 1,423,000,000 2,740,000,000 1,873,710,000 3,627,000,000
Last Quarter Net Income 390,000 189,000,000 60,000,000 -85,420,000 274,000,000
60-Month Beta 2.64 0.52 0.89 1.86 2.05
Per-Share Information  
Most Recent Earnings 0.03 on 08/06/19 0.29 on 08/01/19 1.53 on 07/24/19 -0.42 on 07/31/19 1.33 on 07/31/19
Latest Earnings Date 11/12/19 10/31/19 10/28/19 10/28/19 10/30/19
Most Recent Dividend N/A 0.360 on 08/21/19 N/A N/A 0.220 on 08/06/19
Next Ex-Dividends Date N/A 08/21/19 N/A N/A 08/06/19
Ratios  
Price/Earnings ttm 0.00 68.28 26.60 0.00 17.75
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar