Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Soundthinking Inc (SSTI)

Soundthinking Inc (SSTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 13.00 168.02 240.85 342.85 70.43
High 13.30 169.57 246.36 346.82 71.18
Low 12.63 167.45 238.82 340.37 69.46
Last 12.91 168.16 242.67 343.97 69.67
Change -0.03 +0.14 +2.69 +1.82 -0.55
% Change -0.23% +0.08% +1.12% +0.53% -0.78%
Volume 26,982 279,778 1,575,572 1,149,240 2,380,590
20-Day Average Volume 53,084 263,559 1,104,619 1,200,867 3,156,070
Previous Close 12.94 168.02 239.98 342.15 70.22
Industry Protection - Safety Technology Services Medical Instruments Technology Services Technology Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.65 169.33 244.43 336.12 69.61
20-Day Raw Stochastic 23.13% 43.42% 54.90% 79.68% 59.55%
20-Day Relative Strength 44.46% 51.36% 52.96% 58.40% 49.96%
Weighted Alpha -36.19 +29.52 +20.55 +109.56 -26.64
Today's Opinion 88% Sell 72% Buy 56% Buy 100% Buy 56% Sell
Previous Opinion 88% Sell 72% Buy 56% Buy 100% Buy 56% Sell
Last Month's Opinion 24% Sell 48% Buy 56% Buy 100% Buy 72% Sell
Performance  
5-Days  
%Chg +1.97% since 09/11/24 -2.31% since 09/11/24 +2.26% since 09/11/24 +2.17% since 09/11/24 +6.42% since 09/11/24
Low 12.48 on 09/16/24 167.18 on 09/17/24 234.50 on 09/12/24 337.13 on 09/12/24 65.31 on 09/12/24
High 13.30 on 09/18/24 173.88 on 09/12/24 246.36 on 09/18/24 346.98 on 09/17/24 71.46 on 09/17/24
1-Month  
%Chg -8.76% since 08/16/24 +2.80% since 08/16/24 +1.27% since 08/16/24 +1.95% since 08/16/24 +1.07% since 08/16/24
Low 11.92 on 09/10/24 163.06 on 08/20/24 230.24 on 09/11/24 319.07 on 09/06/24 63.62 on 09/11/24
High 16.20 on 08/23/24 173.88 on 09/12/24 252.88 on 08/29/24 350.32 on 08/22/24 73.78 on 08/26/24
3-Month  
%Chg -4.01% since 06/18/24 +0.92% since 06/18/24 +14.02% since 06/18/24 +10.99% since 06/18/24 -1.35% since 06/18/24
Low 11.00 on 06/26/24 150.01 on 08/05/24 205.06 on 07/05/24 288.07 on 07/18/24 63.62 on 09/11/24
High 16.20 on 08/23/24 173.88 on 09/12/24 252.88 on 08/29/24 359.38 on 08/01/24 80.95 on 08/01/24
6-Month  
%Chg -14.11% since 03/18/24 +7.28% since 03/18/24 -4.41% since 03/18/24 +35.34% since 03/18/24 -10.46% since 03/18/24
Low 11.00 on 06/26/24 149.50 on 04/19/24 205.06 on 07/05/24 249.58 on 03/19/24 63.62 on 09/11/24
High 16.92 on 05/24/24 176.03 on 05/24/24 256.34 on 03/19/24 359.38 on 08/01/24 85.56 on 05/07/24
Key Statistics  
Market Capitalization, $K 165,541 75,544,816 43,724,356 65,076,928 19,104,196
Shares Outstanding, K 12,793 449,618 182,200 190,200 272,062
Annual Sales 92,720,000 6,794,000,000 14,984,000,000 14,337,230,000 20,051,000,000
Annual Net Income -2,720,000 2,695,000,000 1,358,000,000 -575,780,000 2,938,000,000
Last Quarter Sales 26,960,000 1,740,000,000 3,814,000,000 4,099,760,000 5,051,000,000
Last Quarter Net Income -750,000 841,000,000 363,000,000 295,070,000 938,000,000
60-Month Beta 1.16 0.73 1.49 1.57 1.79
Per-Share Information  
Most Recent Earnings -0.07 on 08/06/24 0.85 on 08/01/24 2.64 on 07/22/24 1.43 on 07/23/24 1.58 on 08/01/24
Latest Earnings Date 11/05/24 11/06/24 11/06/24 10/22/24 11/07/24
Most Recent Dividend N/A 0.540 on 08/15/24 N/A N/A 0.220 on 02/04/20
Next Ex-Dividends Date N/A 08/15/24 N/A N/A 02/04/20
Ratios  
Price/Earnings ttm 0.00 45.99 24.73 138.30 12.65
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar