Soundthinking Inc (SSTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSTI | EML | LAKE | ||
| Company | Soundthinking Inc | Eastern Company | Lakeland Inds Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.28 | 32.04 | 16.89 | ||
| High | 13.56 | 32.12 | 16.89 | ||
| Low | 13.13 | 31.70 | 16.28 | ||
| Last | 13.43 | 32.12 | 16.69 | ||
| Change | -0.03 | +0.12 | -0.20 | ||
| % Change | -0.22% | +0.37% | -1.18% | ||
| Volume | 84,200 | 13,300 | 13,200 | ||
| 20-Day Average Volume | 78,795 | 29,920 | 36,860 | ||
| Previous Close | 13.46 | 32.00 | 16.89 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.62 | 31.84 | 17.14 | ||
| 20-Day Raw Stochastic | 13.55% | 63.02% | 38.78% | ||
| 20-Day Relative Strength | 35.86% | 59.54% | 49.28% | ||
| Weighted Alpha | -55.23 | +98.28 | +29.18 | ||
| Today's Opinion | 100% Sell | 100% Buy | 32% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 04/18/24 | +9.29% since 04/18/24 | +1.71% since 04/18/24 | ||
| Low | 12.98 on 04/22/24 | 28.49 on 04/19/24 | 16.01 on 04/19/24 | ||
| High | 13.64 on 04/19/24 | 32.19 on 04/23/24 | 17.28 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -12.91% since 03/25/24 | -0.71% since 03/25/24 | +6.78% since 03/25/24 | ||
| Low | 12.98 on 04/22/24 | 28.49 on 04/19/24 | 15.10 on 04/16/24 | ||
| High | 16.30 on 04/01/24 | 35.78 on 03/27/24 | 19.20 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -36.41% since 01/25/24 | +27.31% since 01/25/24 | -7.53% since 01/25/24 | ||
| Low | 12.98 on 04/22/24 | 22.63 on 02/20/24 | 15.10 on 04/16/24 | ||
| High | 22.37 on 01/31/24 | 35.78 on 03/27/24 | 19.33 on 02/26/24 | ||
| 6-Month | |||||
| %Chg | -15.32% since 10/25/23 | +94.37% since 10/25/23 | +9.87% since 10/25/23 | ||
| Low | 12.98 on 04/22/24 | 16.10 on 10/27/23 | 13.86 on 11/15/23 | ||
| High | 26.92 on 12/20/23 | 35.78 on 03/27/24 | 19.66 on 12/19/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 172,113 | 198,659 | 124,508 | ||
| Shares Outstanding, K | 12,787 | 6,208 | 7,372 | ||
| Annual Sales | 92,720,000 | 273,450,000 | 124,690,000 | ||
| Annual Net Income | -2,720,000 | 8,590,000 | 5,430,000 | ||
| Last Quarter Sales | 26,050,000 | 66,990,000 | 31,240,000 | ||
| Last Quarter Net Income | 3,640,000 | 3,520,000 | -980,000 | ||
| 60-Month Beta | 1.21 | 1.15 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 02/27/24 | 0.56 on 03/12/24 | 0.22 on 04/10/24 | ||
| Latest Earnings Date | 05/14/24 | 05/14/24 | 06/05/24 | ||
| Most Recent Dividend | N/A | 0.110 on 02/14/24 | 0.030 on 02/14/24 | ||
| Next Ex-Dividends Date | N/A | 02/14/24 | 02/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.69 | 15.39 | ||