Strata Skin Scien (SSKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSKN | GEHC | INSP | IRTC | AXNX |
| Company | Strata Skin Scien | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | Irhythm Technologies Inc | Axonics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.4100 | 80.00 | 251.84 | 106.55 | 67.49 |
| High | 0.4500 | 81.57 | 256.11 | 106.98 | 67.91 |
| Low | 0.4100 | 79.67 | 247.55 | 104.18 | 67.29 |
| Last | 0.4275 | 81.51 | 247.00 | 105.29 | 67.59 |
| Change | +0.0095 | +1.71 | -3.96 | -1.54 | +0.01 |
| % Change | +2.27% | +2.14% | -1.58% | -1.44% | +0.01% |
| Volume | 8,533 | 1,567,667 | 417,066 | 154,781 | 148,023 |
| 20-Day Average Volume | 28,787 | 3,029,343 | 497,185 | 361,487 | 630,382 |
| Previous Close | 0.4180 | 79.80 | 250.96 | 106.83 | 67.59 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4847 | 83.90 | 237.70 | 111.14 | 67.10 |
| 20-Day Raw Stochastic | 7.89% | 40.73% | 75.93% | 17.00% | 83.02% |
| 20-Day Relative Strength | 41.19% | 44.16% | 61.74% | 43.82% | 53.03% |
| Weighted Alpha | -68.44 | +9.58 | +7.89 | -10.59 | +26.95 |
| Today's Opinion | 100% Sell | 24% Buy | 100% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 100% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 56% Buy | 72% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 04/30/24 | +6.79% since 04/30/24 | +2.67% since 04/30/24 | -3.95% since 04/30/24 | +1.61% since 04/30/24 |
| Low | 0.4000 on 05/06/24 | 76.50 on 05/01/24 | 237.05 on 05/01/24 | 102.55 on 05/03/24 | 66.32 on 05/01/24 |
| High | 0.4590 on 05/02/24 | 81.57 on 05/07/24 | 257.40 on 05/03/24 | 113.20 on 05/01/24 | 67.91 on 05/07/24 |
| 1-Month | |||||
| %Chg | -16.83% since 04/05/24 | -7.97% since 04/05/24 | +11.31% since 04/05/24 | -5.82% since 04/05/24 | -0.31% since 04/05/24 |
| Low | 0.4000 on 05/06/24 | 76.08 on 04/30/24 | 218.84 on 04/16/24 | 102.55 on 05/03/24 | 66.32 on 05/01/24 |
| High | 0.5900 on 04/22/24 | 89.18 on 04/29/24 | 257.40 on 05/03/24 | 118.43 on 04/24/24 | 67.99 on 04/08/24 |
| 3-Month | |||||
| %Chg | -21.71% since 02/07/24 | -0.51% since 02/07/24 | +22.73% since 02/07/24 | -12.21% since 02/07/24 | -0.24% since 02/07/24 |
| Low | 0.3600 on 03/28/24 | 76.08 on 04/30/24 | 177.07 on 02/28/24 | 101.01 on 03/19/24 | 66.32 on 05/01/24 |
| High | 0.6000 on 03/12/24 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 124.11 on 02/29/24 | 69.67 on 04/03/24 |
| 6-Month | |||||
| %Chg | -7.98% since 11/07/23 | +15.16% since 11/07/23 | +53.41% since 11/07/23 | +27.58% since 11/07/23 | +26.52% since 11/07/23 |
| Low | 0.2620 on 11/14/23 | 66.39 on 11/30/23 | 123.27 on 11/13/23 | 70.24 on 11/10/23 | 49.70 on 11/10/23 |
| High | 0.6960 on 12/07/23 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 124.11 on 02/29/24 | 69.68 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,655 | 36,425,908 | 7,603,336 | 3,322,946 | 3,448,307 |
| Shares Outstanding, K | 35,061 | 456,465 | 30,297 | 31,105 | 51,018 |
| Annual Sales | 33,360,000 | 19,552,000,000 | 624,800,000 | 492,680,000 | 366,380,000 |
| Annual Net Income | -10,830,000 | 1,568,000,000 | -21,150,000 | -123,410,000 | -6,090,000 |
| Last Quarter Sales | 8,690,000 | 4,650,000,000 | 192,510,000 | 131,930,000 | 91,410,000 |
| Last Quarter Net Income | -3,790,000 | 373,000,000 | 14,760,000 | -45,670,000 | -19,110,000 |
| 60-Month Beta | 1.53 | 1.26 | 1.35 | 1.31 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/27/24 | 0.90 on 04/30/24 | 0.49 on 02/06/24 | -1.47 on 05/02/24 | -0.38 on 04/30/24 |
| Latest Earnings Date | 05/20/24 | 04/30/24 | 05/07/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.92 | 0.00 | 0.00 | 0.00 |