Strata Skin Scien (SSKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSKN | GEHC | INSP | AXNX | TXG |
| Company | Strata Skin Scien | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | Axonics Inc | 10X Genomics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.4100 | 81.75 | 155.13 | 67.54 | 24.54 |
| High | 0.4111 | 82.00 | 159.71 | 67.69 | 24.85 |
| Low | 0.3510 | 81.10 | 151.90 | 67.52 | 23.90 |
| Last | 0.3900 | 81.94 | 152.37 | 67.59 | 23.95 |
| Change | +0.0043 | +0.19 | -2.92 | +0.05 | -0.88 |
| % Change | +1.11% | +0.23% | -1.88% | +0.07% | -3.54% |
| Volume | 35,000 | 1,150,200 | 684,900 | 253,700 | 1,248,700 |
| 20-Day Average Volume | 25,645 | 2,942,165 | 807,120 | 377,100 | 1,920,340 |
| Previous Close | 0.3857 | 81.75 | 155.29 | 67.54 | 24.83 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4192 | 81.92 | 201.74 | 67.23 | 26.54 |
| 20-Day Raw Stochastic | 18.66% | 44.73% | 1.86% | 79.87% | 0.91% |
| 20-Day Relative Strength | 42.04% | 46.51% | 31.87% | 52.55% | 30.28% |
| Weighted Alpha | -67.95 | +6.93 | -30.42 | +35.72 | -61.38 |
| Today's Opinion | 100% Sell | 24% Buy | 24% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 8% Buy | 8% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 24% Sell | 40% Buy | 88% Buy | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 05/14/24 | +1.76% since 05/14/24 | -3.92% since 05/14/24 | +0.21% since 05/14/24 | -9.83% since 05/14/24 |
| Low | 0.3510 on 05/21/24 | 80.14 on 05/15/24 | 150.38 on 05/20/24 | 67.30 on 05/20/24 | 23.90 on 05/21/24 |
| High | 0.4700 on 05/15/24 | 82.67 on 05/20/24 | 162.34 on 05/15/24 | 67.76 on 05/17/24 | 27.49 on 05/15/24 |
| 1-Month | |||||
| %Chg | -28.44% since 04/19/24 | -3.02% since 04/19/24 | -33.53% since 04/19/24 | +0.96% since 04/19/24 | -14.28% since 04/19/24 |
| Low | 0.3510 on 05/21/24 | 76.08 on 04/30/24 | 150.38 on 05/20/24 | 66.32 on 05/01/24 | 23.90 on 05/21/24 |
| High | 0.5900 on 04/22/24 | 89.18 on 04/29/24 | 257.40 on 05/03/24 | 67.91 on 05/07/24 | 29.37 on 04/30/24 |
| 3-Month | |||||
| %Chg | -22.02% since 02/21/24 | -3.58% since 02/21/24 | -17.48% since 02/21/24 | -0.43% since 02/21/24 | -48.62% since 02/21/24 |
| Low | 0.3510 on 05/21/24 | 76.08 on 04/30/24 | 150.38 on 05/20/24 | 66.32 on 05/01/24 | 23.90 on 05/21/24 |
| High | 0.6000 on 03/12/24 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 69.67 on 04/03/24 | 48.42 on 02/29/24 |
| 6-Month | |||||
| %Chg | -22.47% since 11/21/23 | +11.67% since 11/21/23 | +10.47% since 11/21/23 | +19.37% since 11/21/23 | -44.06% since 11/21/23 |
| Low | 0.3510 on 05/21/24 | 66.39 on 11/30/23 | 139.40 on 11/28/23 | 55.09 on 01/05/24 | 23.90 on 05/21/24 |
| High | 0.6960 on 12/07/23 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 69.68 on 01/08/24 | 57.90 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,523 | 37,316,012 | 4,613,821 | 3,445,756 | 2,958,917 |
| Shares Outstanding, K | 35,061 | 456,465 | 29,711 | 51,018 | 119,167 |
| Annual Sales | 33,360,000 | 19,552,000,000 | 624,800,000 | 366,380,000 | 618,730,000 |
| Annual Net Income | -10,830,000 | 1,568,000,000 | -21,150,000 | -6,090,000 | -255,100,000 |
| Last Quarter Sales | 6,750,000 | 4,650,000,000 | 164,010,000 | 91,410,000 | 141,010,000 |
| Last Quarter Net Income | -3,370,000 | 373,000,000 | -10,010,000 | -19,110,000 | -59,950,000 |
| 60-Month Beta | 1.53 | 1.26 | 1.35 | 0.60 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/15/24 | 0.90 on 04/30/24 | -0.34 on 05/07/24 | -0.38 on 04/30/24 | -0.50 on 04/30/24 |
| Latest Earnings Date | 05/15/24 | 04/30/24 | 05/07/24 | 05/06/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.52 | 0.00 | 0.00 | 0.00 |