Simpson Manufacturing Company (SSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSD | CRH | URI | MAS | OC |
| Company | Simpson Manufacturing Company | CRH Plc ADR | United Rentals | Masco Corp | Owens Corning Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 181.95 | 81.88 | 684.28 | 70.36 | 176.22 |
| High | 182.70 | 81.92 | 688.83 | 70.82 | 176.84 |
| Low | 179.98 | 80.02 | 672.52 | 70.32 | 174.65 |
| Last | 180.05 | 80.95 | 674.27 | 70.68 | 175.08 |
| Change | -3.18 | -1.17 | -9.07 | +0.45 | -2.18 |
| % Change | -1.74% | -1.42% | -1.33% | +0.64% | -1.23% |
| Volume | 396,900 | 2,709,800 | 437,400 | 1,724,700 | 896,600 |
| 20-Day Average Volume | 425,530 | 2,946,370 | 615,105 | 2,063,460 | 669,425 |
| Previous Close | 183.23 | 82.12 | 683.34 | 70.23 | 177.26 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 179.22 | 79.39 | 665.68 | 71.21 | 167.40 |
| 20-Day Raw Stochastic | 68.86% | 62.65% | 57.27% | 38.33% | 82.97% |
| 20-Day Relative Strength | 45.19% | 51.69% | 50.54% | 43.59% | 61.37% |
| Weighted Alpha | +36.64 | +63.46 | +92.39 | +33.37 | +63.81 |
| Today's Opinion | 24% Buy | 56% Buy | 64% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 80% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 04/30/24 | +4.56% since 04/30/24 | +0.94% since 04/30/24 | +3.26% since 04/30/24 | +4.08% since 04/30/24 |
| Low | 172.57 on 05/01/24 | 76.82 on 05/01/24 | 646.60 on 05/02/24 | 67.94 on 05/01/24 | 166.35 on 05/01/24 |
| High | 185.27 on 05/06/24 | 82.18 on 05/06/24 | 688.83 on 05/07/24 | 71.30 on 05/03/24 | 178.33 on 05/06/24 |
| 1-Month | |||||
| %Chg | -7.58% since 04/05/24 | -6.31% since 04/05/24 | -4.61% since 04/05/24 | -8.09% since 04/05/24 | +1.40% since 04/05/24 |
| Low | 162.69 on 04/23/24 | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 67.79 on 04/25/24 | 159.25 on 04/19/24 |
| High | 196.81 on 04/08/24 | 86.67 on 04/08/24 | 715.04 on 04/08/24 | 77.54 on 04/08/24 | 178.33 on 05/06/24 |
| 3-Month | |||||
| %Chg | -1.45% since 02/07/24 | +8.35% since 02/07/24 | +3.30% since 02/07/24 | +0.34% since 02/07/24 | +10.41% since 02/07/24 |
| Low | 162.69 on 04/23/24 | 71.85 on 02/13/24 | 621.56 on 04/22/24 | 67.79 on 04/25/24 | 138.70 on 02/20/24 |
| High | 218.38 on 03/08/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 78.94 on 03/28/24 | 178.33 on 05/06/24 |
| 6-Month | |||||
| %Chg | +25.11% since 11/07/23 | +39.28% since 11/07/23 | +53.12% since 11/07/23 | +28.07% since 11/07/23 | +44.11% since 11/07/23 |
| Low | 140.62 on 11/09/23 | 58.00 on 11/08/23 | 435.80 on 11/09/23 | 55.09 on 11/08/23 | 120.17 on 11/08/23 |
| High | 218.38 on 03/08/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 78.94 on 03/28/24 | 178.33 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,781,410 | 56,637,344 | 45,503,604 | 15,467,738 | 15,360,818 |
| Shares Outstanding, K | 42,468 | 689,690 | 66,590 | 220,244 | 86,657 |
| Annual Sales | 2,213,800,000 | 34,949,000,000 | 14,332,000,000 | 7,967,000,000 | 9,677,000,000 |
| Annual Net Income | 353,990,000 | 3,178,000,000 | 2,424,000,000 | 908,000,000 | 1,196,000,000 |
| Last Quarter Sales | 530,580,000 | 8,685,000,000 | 3,485,000,000 | 1,926,000,000 | 2,300,000,000 |
| Last Quarter Net Income | 75,430,000 | 701,000,000 | 542,000,000 | 215,000,000 | 299,000,000 |
| 60-Month Beta | 1.33 | 1.29 | 1.82 | 1.28 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 04/22/24 | 1.29 on 02/29/24 | 9.15 on 04/24/24 | 0.93 on 04/24/24 | 3.59 on 04/24/24 |
| Latest Earnings Date | 04/22/24 | 05/10/24 | 04/24/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | 0.270 on 04/03/24 | 0.262 on 03/14/24 | 1.630 on 05/07/24 | 0.290 on 02/21/24 | 0.600 on 03/01/24 |
| Next Ex-Dividends Date | 07/03/24 | 03/14/24 | 05/07/24 | 02/21/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.69 | 0.00 | 15.87 | 17.61 | 11.52 |