Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Simpson Manufacturing Company (SSD)

Simpson Manufacturing Company (SSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 185.68 89.86 770.26 81.53 172.93
High 194.32 91.84 801.39 83.49 176.50
Low 184.19 89.21 765.00 80.76 170.50
Last 186.98 90.04 773.29 81.69 172.33
Change +2.47 +0.77 +2.03 +0.44 +1.54
% Change +1.34% +0.86% +0.26% +0.54% +0.90%
Volume 309,300 3,928,100 613,900 1,802,300 632,900
20-Day Average Volume 148,680 4,220,480 374,680 1,304,605 642,190
Previous Close 184.51 89.27 771.26 81.25 170.79
Industry Building & Construction - Misc Building & Construction - Misc Building & Construction - Misc Building & Construction - Misc Building & Construction - Misc
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 178.71 87.58 724.02 79.07 164.33
20-Day Raw Stochastic 73.22% 80.46% 77.60% 75.77% 81.93%
20-Day Relative Strength 59.53% 60.00% 62.45% 65.14% 56.59%
Weighted Alpha +22.63 +59.45 +72.30 +50.68 +25.41
Today's Opinion 24% Buy 100% Buy 100% Buy 100% Buy 48% Buy
Previous Opinion 16% Buy 100% Buy 100% Buy 100% Buy 32% Buy
Last Month's Opinion 32% Sell 72% Buy 96% Buy 72% Buy 24% Sell
Performance  
5-Days  
%Chg +8.39% since 09/11/24 +5.58% since 09/11/24 +9.48% since 09/11/24 +4.72% since 09/11/24 +7.77% since 09/11/24
Low 172.70 on 09/12/24 85.29 on 09/12/24 699.82 on 09/12/24 77.63 on 09/12/24 158.23 on 09/12/24
High 194.32 on 09/18/24 91.84 on 09/18/24 801.39 on 09/18/24 83.49 on 09/18/24 176.50 on 09/18/24
1-Month  
%Chg +5.58% since 08/16/24 +6.96% since 08/16/24 +8.23% since 08/16/24 +7.39% since 08/16/24 +7.99% since 08/16/24
Low 166.91 on 09/11/24 82.63 on 09/11/24 675.92 on 09/11/24 76.04 on 08/20/24 153.42 on 09/11/24
High 194.32 on 09/18/24 91.84 on 09/18/24 801.39 on 09/18/24 83.49 on 09/18/24 176.50 on 09/18/24
3-Month  
%Chg +9.25% since 06/18/24 +15.61% since 06/18/24 +19.91% since 06/18/24 +17.73% since 06/18/24 -3.89% since 06/18/24
Low 161.39 on 07/05/24 71.18 on 07/02/24 620.12 on 06/27/24 63.81 on 07/05/24 153.00 on 08/12/24
High 197.38 on 07/31/24 91.84 on 09/18/24 801.39 on 09/18/24 83.49 on 09/18/24 191.13 on 08/01/24
6-Month  
%Chg -4.25% since 03/18/24 +6.83% since 03/18/24 +13.12% since 03/18/24 +10.57% since 03/18/24 +9.30% since 03/18/24
Low 157.42 on 06/11/24 71.18 on 07/02/24 596.48 on 06/14/24 63.81 on 07/05/24 153.00 on 08/12/24
High 208.12 on 03/21/24 91.84 on 09/18/24 801.39 on 09/18/24 83.49 on 09/18/24 191.13 on 08/01/24
Key Statistics  
Market Capitalization, $K 7,778,573 61,299,656 51,358,196 17,894,824 14,800,146
Shares Outstanding, K 42,158 686,677 66,590 220,244 86,657
Annual Sales 2,213,800,000 34,949,000,000 14,332,000,000 7,967,000,000 9,677,000,000
Annual Net Income 353,990,000 3,178,000,000 2,424,000,000 908,000,000 1,196,000,000
Last Quarter Sales 596,980,000 9,654,000,000 3,773,000,000 2,091,000,000 2,789,000,000
Last Quarter Net Income 97,830,000 1,297,000,000 636,000,000 258,000,000 285,000,000
60-Month Beta 1.32 1.30 1.68 1.24 1.41
Per-Share Information  
Most Recent Earnings 2.31 on 07/22/24 1.85 on 08/08/24 10.70 on 07/24/24 1.20 on 07/25/24 4.64 on 08/06/24
Latest Earnings Date 10/28/24 08/08/24 10/23/24 10/24/24 10/23/24
Most Recent Dividend 0.280 on 07/03/24 0.262 on 08/23/24 1.630 on 08/14/24 0.290 on 08/02/24 0.600 on 07/15/24
Next Ex-Dividends Date 10/03/24 08/23/24 08/14/24 08/02/24 07/15/24
Ratios  
Price/Earnings ttm 23.51 0.00 17.32 20.46 10.76
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar