Simpson Manufacturing Company (SSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSD | CRH | OTIS | URI | MAS |
| Company | Simpson Manufacturing Company | CRH Plc ADR | Otis Worldwide Corp | United Rentals | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 191.14 | 92.76 | 95.18 | 795.00 | 82.90 |
| High | 195.17 | 92.97 | 96.46 | 797.52 | 83.56 |
| Low | 188.46 | 91.58 | 94.38 | 775.85 | 81.75 |
| Last | 195.15 | 92.73 | 96.38 | 793.94 | 83.24 |
| Change | +8.17 | +2.69 | +2.39 | +20.65 | +1.55 |
| % Change | +4.37% | +2.99% | +2.54% | +2.67% | +1.90% |
| Volume | 229,700 | 4,259,000 | 2,244,800 | 439,100 | 1,508,300 |
| 20-Day Average Volume | 151,220 | 4,250,895 | 1,582,430 | 386,300 | 1,317,455 |
| Previous Close | 186.98 | 90.04 | 93.99 | 773.29 | 81.69 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 179.46 | 87.84 | 93.71 | 727.48 | 79.31 |
| 20-Day Raw Stochastic | 99.93% | 97.68% | 98.05% | 94.06% | 95.80% |
| 20-Day Relative Strength | 65.55% | 63.96% | 56.74% | 65.49% | 68.31% |
| Weighted Alpha | +29.97 | +65.98 | +16.34 | +78.54 | +54.62 |
| Today's Opinion | 24% Buy | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 32% Sell | 72% Buy | 40% Sell | 96% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.84% since 09/12/24 | +7.00% since 09/12/24 | +3.95% since 09/12/24 | +11.41% since 09/12/24 | +5.47% since 09/12/24 |
| Low | 176.31 on 09/13/24 | 87.05 on 09/13/24 | 92.73 on 09/13/24 | 719.00 on 09/13/24 | 79.44 on 09/13/24 |
| High | 195.17 on 09/19/24 | 92.97 on 09/19/24 | 96.50 on 09/18/24 | 801.39 on 09/18/24 | 83.56 on 09/19/24 |
| 1-Month | |||||
| %Chg | +9.02% since 08/19/24 | +9.12% since 08/19/24 | +4.01% since 08/19/24 | +10.28% since 08/19/24 | +8.43% since 08/19/24 |
| Low | 166.91 on 09/11/24 | 82.63 on 09/11/24 | 90.34 on 09/11/24 | 675.92 on 09/11/24 | 76.04 on 08/20/24 |
| High | 195.17 on 09/19/24 | 92.97 on 09/19/24 | 96.50 on 09/18/24 | 801.39 on 09/18/24 | 83.56 on 09/19/24 |
| 3-Month | |||||
| %Chg | +14.02% since 06/18/24 | +19.07% since 06/18/24 | -0.12% since 06/18/24 | +23.11% since 06/18/24 | +19.96% since 06/18/24 |
| Low | 161.39 on 07/05/24 | 71.18 on 07/02/24 | 90.21 on 07/24/24 | 620.12 on 06/27/24 | 63.81 on 07/05/24 |
| High | 197.38 on 07/31/24 | 92.97 on 09/19/24 | 100.83 on 07/12/24 | 801.39 on 09/18/24 | 83.56 on 09/19/24 |
| 6-Month | |||||
| %Chg | -1.35% since 03/19/24 | +9.30% since 03/19/24 | -2.49% since 03/19/24 | +14.46% since 03/19/24 | +10.46% since 03/19/24 |
| Low | 157.42 on 06/11/24 | 71.18 on 07/02/24 | 90.21 on 07/24/24 | 596.48 on 06/14/24 | 63.81 on 07/05/24 |
| High | 208.12 on 03/21/24 | 92.97 on 09/19/24 | 100.84 on 06/06/24 | 801.39 on 09/18/24 | 83.56 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,882,703 | 61,828,400 | 38,002,316 | 51,493,368 | 17,991,734 |
| Shares Outstanding, K | 42,158 | 686,677 | 404,323 | 66,590 | 220,244 |
| Annual Sales | 2,213,800,000 | 34,949,000,000 | 14,209,000,000 | 14,332,000,000 | 7,967,000,000 |
| Annual Net Income | 353,990,000 | 3,178,000,000 | 1,406,000,000 | 2,424,000,000 | 908,000,000 |
| Last Quarter Sales | 596,980,000 | 9,654,000,000 | 3,601,000,000 | 3,773,000,000 | 2,091,000,000 |
| Last Quarter Net Income | 97,830,000 | 1,297,000,000 | 415,000,000 | 636,000,000 | 258,000,000 |
| 60-Month Beta | 1.32 | 1.30 | 1.03 | 1.68 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.31 on 07/22/24 | 1.85 on 08/08/24 | 1.06 on 07/24/24 | 10.70 on 07/24/24 | 1.20 on 07/25/24 |
| Latest Earnings Date | 10/28/24 | 08/08/24 | 10/23/24 | 10/23/24 | 10/24/24 |
| Most Recent Dividend | 0.280 on 07/03/24 | 0.262 on 08/23/24 | 0.390 on 08/16/24 | 1.630 on 08/14/24 | 0.290 on 08/02/24 |
| Next Ex-Dividends Date | 10/03/24 | 08/23/24 | 08/16/24 | 08/14/24 | 08/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.69 | 0.00 | 25.56 | 18.00 | 20.52 |