Simpson Manufacturing Company (SSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSD | CRH | OTIS | URI | MAS |
| Company | Simpson Manufacturing Company | CRH Plc ADR | Otis Worldwide Corp | United Rentals | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 181.92 | 80.23 | 92.50 | 678.08 | 70.50 |
| High | 184.84 | 80.92 | 93.14 | 685.89 | 71.30 |
| Low | 180.33 | 80.08 | 91.85 | 664.33 | 69.52 |
| Last | 181.05 | 80.44 | 92.12 | 666.66 | 69.56 |
| Change | +2.84 | +0.89 | +0.35 | +2.09 | +0.58 |
| % Change | +1.59% | +1.12% | +0.38% | +0.31% | +0.84% |
| Volume | 228,700 | 2,535,500 | 1,788,700 | 343,200 | 1,392,100 |
| 20-Day Average Volume | 415,910 | 3,020,335 | 1,959,405 | 615,550 | 2,044,655 |
| Previous Close | 178.21 | 79.55 | 91.77 | 664.57 | 68.98 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 180.23 | 79.72 | 94.92 | 667.78 | 71.86 |
| 20-Day Raw Stochastic | 53.81% | 41.00% | 18.04% | 48.25% | 18.15% |
| 20-Day Relative Strength | 45.76% | 50.74% | 41.62% | 49.08% | 38.84% |
| Weighted Alpha | +36.50 | +61.85 | +8.17 | +86.85 | +28.43 |
| Today's Opinion | 24% Buy | 56% Buy | 24% Buy | 48% Buy | 24% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 24% Buy | 48% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.29% since 04/26/24 | +2.41% since 04/26/24 | -0.09% since 04/26/24 | -3.49% since 04/26/24 | -0.42% since 04/26/24 |
| Low | 172.52 on 04/29/24 | 76.82 on 05/01/24 | 90.57 on 05/01/24 | 646.60 on 05/02/24 | 67.94 on 05/01/24 |
| High | 184.84 on 05/03/24 | 80.92 on 05/03/24 | 93.82 on 04/29/24 | 713.59 on 04/29/24 | 71.30 on 05/03/24 |
| 1-Month | |||||
| %Chg | -8.08% since 04/03/24 | -5.91% since 04/03/24 | -6.24% since 04/03/24 | -5.59% since 04/03/24 | -10.71% since 04/03/24 |
| Low | 162.69 on 04/23/24 | 76.11 on 04/25/24 | 90.57 on 05/01/24 | 621.56 on 04/22/24 | 67.79 on 04/25/24 |
| High | 198.88 on 04/04/24 | 86.67 on 04/08/24 | 99.16 on 04/09/24 | 717.50 on 04/04/24 | 78.92 on 04/04/24 |
| 3-Month | |||||
| %Chg | -3.28% since 02/02/24 | +9.85% since 02/02/24 | +1.26% since 02/02/24 | +1.90% since 02/02/24 | +1.30% since 02/02/24 |
| Low | 162.69 on 04/23/24 | 71.85 on 02/13/24 | 89.37 on 02/13/24 | 621.56 on 04/22/24 | 67.39 on 02/05/24 |
| High | 218.38 on 03/08/24 | 88.00 on 03/27/24 | 100.35 on 03/22/24 | 732.37 on 03/04/24 | 78.94 on 03/28/24 |
| 6-Month | |||||
| %Chg | +26.21% since 11/03/23 | +41.42% since 11/03/23 | +15.42% since 11/03/23 | +47.65% since 11/03/23 | +26.27% since 11/03/23 |
| Low | 140.62 on 11/09/23 | 56.88 on 11/06/23 | 79.44 on 11/06/23 | 432.82 on 11/07/23 | 54.55 on 11/06/23 |
| High | 218.38 on 03/08/24 | 88.00 on 03/27/24 | 100.35 on 03/22/24 | 732.37 on 03/04/24 | 78.94 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,688,830 | 55,478,664 | 37,246,236 | 44,392,880 | 15,320,172 |
| Shares Outstanding, K | 42,468 | 689,690 | 404,323 | 66,590 | 220,244 |
| Annual Sales | 2,213,800,000 | 34,949,000,000 | 14,209,000,000 | 14,332,000,000 | 7,967,000,000 |
| Annual Net Income | 353,990,000 | 3,178,000,000 | 1,406,000,000 | 2,424,000,000 | 908,000,000 |
| Last Quarter Sales | 530,580,000 | 8,685,000,000 | 3,437,000,000 | 3,485,000,000 | 1,926,000,000 |
| Last Quarter Net Income | 75,430,000 | 701,000,000 | 353,000,000 | 542,000,000 | 215,000,000 |
| 60-Month Beta | 1.33 | 1.29 | 1.03 | 1.82 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 04/22/24 | 1.29 on 02/29/24 | 0.88 on 04/24/24 | 9.15 on 04/24/24 | 0.93 on 04/24/24 |
| Latest Earnings Date | 04/22/24 | 05/10/24 | 04/24/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | 0.270 on 04/03/24 | 0.262 on 03/14/24 | 0.340 on 02/15/24 | 1.630 on 05/07/24 | 0.290 on 02/21/24 |
| Next Ex-Dividends Date | 07/03/24 | 03/14/24 | 05/16/24 | 05/07/24 | 02/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.33 | 0.00 | 25.35 | 15.82 | 17.46 |