Simpson Manufacturing Company (SSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSD | CRH | OTIS | URI | MAS |
| Company | Simpson Manufacturing Company | CRH Plc ADR | Otis Worldwide Corp | United Rentals | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 148.60 | 54.73 | 80.06 | 443.78 | 53.02 |
| High | 150.41 | 54.92 | 80.53 | 447.91 | 53.57 |
| Low | 148.22 | 53.71 | 79.16 | 433.29 | 52.45 |
| Last | 148.74 | 54.05 | 79.50 | 437.37 | 52.58 |
| Change | -1.07 | -0.68 | -0.81 | -7.20 | -0.87 |
| % Change | -0.71% | -1.24% | -1.01% | -1.62% | -1.63% |
| Volume | 197,200 | 3,816,300 | 1,620,900 | 499,100 | 1,803,300 |
| 20-Day Average Volume | 172,335 | 8,757,015 | 1,969,090 | 579,375 | 1,684,770 |
| Previous Close | 149.81 | 54.73 | 80.31 | 444.57 | 53.45 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 152.14 | 54.83 | 81.55 | 451.24 | 54.88 |
| 20-Day Raw Stochastic | 17.90% | 32.66% | 5.19% | 11.43% | 1.88% |
| 20-Day Relative Strength | 46.14% | 44.23% | 35.94% | 44.12% | 37.88% |
| Weighted Alpha | +81.50 | +52.60 | +11.70 | +43.10 | +5.30 |
| Today's Opinion | 40% Buy | 24% Buy | 56% Sell | 40% Buy | 24% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 56% Sell | 40% Buy | 16% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 24% Buy | 96% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 09/25/23 | -4.08% since 09/25/23 | -1.79% since 09/25/23 | -1.45% since 09/25/23 | -1.31% since 09/25/23 |
| Low | 146.31 on 09/26/23 | 53.71 on 10/02/23 | 79.13 on 09/27/23 | 433.29 on 10/02/23 | 52.45 on 10/02/23 |
| High | 151.63 on 09/29/23 | 57.04 on 09/28/23 | 81.15 on 09/29/23 | 456.86 on 09/29/23 | 54.76 on 09/29/23 |
| 1-Month | |||||
| %Chg | -8.85% since 09/01/23 | -5.46% since 09/01/23 | -7.74% since 09/01/23 | -10.95% since 09/01/23 | -11.96% since 09/01/23 |
| Low | 145.77 on 09/25/23 | 52.60 on 09/19/23 | 79.13 on 09/27/23 | 430.45 on 09/21/23 | 52.45 on 10/02/23 |
| High | 162.36 on 09/05/23 | 57.04 on 09/28/23 | 86.26 on 09/05/23 | 491.00 on 09/05/23 | 59.38 on 09/05/23 |
| 3-Month | |||||
| %Chg | +7.39% since 06/30/23 | -3.01% since 06/30/23 | -10.68% since 06/30/23 | -1.80% since 06/30/23 | -8.37% since 06/30/23 |
| Low | 132.28 on 07/06/23 | 52.60 on 09/19/23 | 79.13 on 09/27/23 | 413.60 on 07/27/23 | 52.45 on 10/02/23 |
| High | 166.02 on 07/27/23 | 60.72 on 07/27/23 | 91.33 on 07/27/23 | 492.33 on 09/01/23 | 63.85 on 07/27/23 |
| 6-Month | |||||
| %Chg | +35.66% since 03/31/23 | +6.25% since 03/31/23 | -5.81% since 03/31/23 | +10.51% since 03/31/23 | +5.75% since 03/31/23 |
| Low | 102.13 on 04/06/23 | 46.84 on 04/06/23 | 76.89 on 04/10/23 | 325.15 on 05/04/23 | 46.69 on 04/06/23 |
| High | 166.02 on 07/27/23 | 60.72 on 07/27/23 | 91.33 on 07/27/23 | 492.33 on 09/01/23 | 63.85 on 07/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,347,183 | 38,649,044 | 32,733,728 | 29,864,930 | 11,835,180 |
| Shares Outstanding, K | 42,673 | 715,061 | 411,745 | 68,283 | 225,089 |
| Annual Sales | 2,116,090,000 | 32,723,000,000 | 13,685,000,000 | 11,642,000,000 | 8,680,000,000 |
| Annual Net Income | 334,000,000 | 3,847,000,000 | 1,253,000,000 | 2,105,000,000 | 844,000,000 |
| Last Quarter Sales | 597,580,000 | 7,642,000,000 | 3,720,000,000 | 3,554,000,000 | 2,127,000,000 |
| Last Quarter Net Income | 107,210,000 | 363,000,000 | 376,000,000 | 591,000,000 | 263,000,000 |
| 60-Month Beta | 1.24 | 1.19 | 0.98 | 1.88 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 07/24/23 | N/A | 0.92 on 07/26/23 | 9.88 on 07/26/23 | 1.19 on 07/27/23 |
| Latest Earnings Date | 10/23/23 | 03/02/23 | 10/25/23 | 10/25/23 | 10/26/23 |
| Most Recent Dividend | 0.270 on 10/04/23 | 1.026 on 03/16/23 | 0.340 on 08/17/23 | 1.480 on 08/08/23 | 0.285 on 08/10/23 |
| Next Ex-Dividends Date | 10/04/23 | 10/19/23 | 08/17/23 | 08/08/23 | 08/10/23 |
| Ratios | |||||
| Price/Earnings ttm | 18.82 | 0.00 | 24.56 | 12.07 | 14.49 |
