Simpson Manufacturing Company (SSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSD | CRH | OTIS | MAS | URI |
| Company | Simpson Manufacturing Company | CRH Plc ADR | Otis Worldwide Corp | Masco Corp | United Rentals |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 191.14 | 92.76 | 95.18 | 82.90 | 795.00 |
| High | 193.16 | 92.97 | 96.40 | 83.32 | 797.52 |
| Low | 188.46 | 91.58 | 94.38 | 81.75 | 775.85 |
| Last | 193.27 | 92.55 | 95.45 | 83.37 | 791.81 |
| Change | +6.29 | +2.51 | +1.46 | +1.68 | +18.52 |
| % Change | +3.36% | +2.79% | +1.55% | +2.06% | +2.39% |
| Volume | 77,104 | 2,191,639 | 783,873 | 518,861 | 216,588 |
| 20-Day Average Volume | 143,208 | 4,143,244 | 1,507,529 | 1,266,687 | 374,911 |
| Previous Close | 186.98 | 90.04 | 93.99 | 81.69 | 773.29 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 179.31 | 87.84 | 93.66 | 79.31 | 727.29 |
| 20-Day Raw Stochastic | 92.44% | 97.48% | 79.84% | 95.96% | 90.97% |
| 20-Day Relative Strength | 63.63% | 63.92% | 53.85% | 68.22% | 64.96% |
| Weighted Alpha | +27.37 | +65.91 | +14.48 | +54.49 | +77.37 |
| Today's Opinion | 24% Buy | 100% Buy | 8% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 32% Sell | 72% Buy | 40% Sell | 72% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.18% since 09/12/24 | +6.97% since 09/12/24 | +2.74% since 09/12/24 | +5.41% since 09/12/24 | +10.87% since 09/12/24 |
| Low | 176.31 on 09/13/24 | 87.05 on 09/13/24 | 92.73 on 09/13/24 | 79.44 on 09/13/24 | 719.00 on 09/13/24 |
| High | 194.32 on 09/18/24 | 92.96 on 09/19/24 | 96.50 on 09/18/24 | 83.49 on 09/18/24 | 801.39 on 09/18/24 |
| 1-Month | |||||
| %Chg | +7.40% since 08/19/24 | +9.08% since 08/19/24 | +2.80% since 08/19/24 | +8.36% since 08/19/24 | +9.75% since 08/19/24 |
| Low | 166.91 on 09/11/24 | 82.63 on 09/11/24 | 90.34 on 09/11/24 | 76.04 on 08/20/24 | 675.92 on 09/11/24 |
| High | 194.32 on 09/18/24 | 92.96 on 09/19/24 | 96.50 on 09/18/24 | 83.49 on 09/18/24 | 801.39 on 09/18/24 |
| 3-Month | |||||
| %Chg | +12.33% since 06/18/24 | +19.03% since 06/18/24 | -1.29% since 06/18/24 | +19.89% since 06/18/24 | +22.51% since 06/18/24 |
| Low | 161.39 on 07/05/24 | 71.18 on 07/02/24 | 90.21 on 07/24/24 | 63.81 on 07/05/24 | 620.12 on 06/27/24 |
| High | 197.38 on 07/31/24 | 92.96 on 09/19/24 | 100.83 on 07/12/24 | 83.49 on 09/18/24 | 801.39 on 09/18/24 |
| 6-Month | |||||
| %Chg | -2.82% since 03/19/24 | +9.26% since 03/19/24 | -3.62% since 03/19/24 | +10.39% since 03/19/24 | +13.90% since 03/19/24 |
| Low | 157.42 on 06/11/24 | 71.18 on 07/02/24 | 90.21 on 07/24/24 | 63.81 on 07/05/24 | 596.48 on 06/14/24 |
| High | 208.12 on 03/21/24 | 92.96 on 09/19/24 | 100.84 on 06/06/24 | 83.49 on 09/18/24 | 801.39 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,882,703 | 61,828,400 | 38,002,316 | 17,991,734 | 51,493,368 |
| Shares Outstanding, K | 42,158 | 686,677 | 404,323 | 220,244 | 66,590 |
| Annual Sales | 2,213,800,000 | 34,949,000,000 | 14,209,000,000 | 7,967,000,000 | 14,332,000,000 |
| Annual Net Income | 353,990,000 | 3,178,000,000 | 1,406,000,000 | 908,000,000 | 2,424,000,000 |
| Last Quarter Sales | 596,980,000 | 9,654,000,000 | 3,601,000,000 | 2,091,000,000 | 3,773,000,000 |
| Last Quarter Net Income | 97,830,000 | 1,297,000,000 | 415,000,000 | 258,000,000 | 636,000,000 |
| 60-Month Beta | 1.32 | 1.30 | 1.03 | 1.24 | 1.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.31 on 07/22/24 | 1.85 on 08/08/24 | 1.06 on 07/24/24 | 1.20 on 07/25/24 | 10.70 on 07/24/24 |
| Latest Earnings Date | 10/28/24 | 08/08/24 | 10/23/24 | 10/24/24 | 10/23/24 |
| Most Recent Dividend | 0.280 on 07/03/24 | 0.262 on 08/23/24 | 0.390 on 08/16/24 | 0.290 on 08/02/24 | 1.630 on 08/14/24 |
| Next Ex-Dividends Date | 10/03/24 | 08/23/24 | 08/16/24 | 08/02/24 | 08/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.69 | 0.00 | 25.56 | 20.52 | 18.00 |