Simpson Manufacturing Company (SSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSD | CRH | OTIS | MAS | URI |
| Company | Simpson Manufacturing Company | CRH Plc ADR | Otis Worldwide Corp | Masco Corp | United Rentals |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 185.68 | 89.86 | 96.50 | 81.53 | 770.26 |
| High | 194.32 | 91.84 | 96.50 | 83.49 | 801.39 |
| Low | 184.19 | 89.21 | 93.84 | 80.76 | 765.00 |
| Last | 186.98 | 90.04 | 93.99 | 81.69 | 773.29 |
| Change | +2.47 | +0.77 | -2.10 | +0.44 | +2.03 |
| % Change | +1.34% | +0.86% | -2.19% | +0.54% | +0.26% |
| Volume | 309,300 | 3,928,100 | 2,484,900 | 1,802,300 | 613,900 |
| 20-Day Average Volume | 148,680 | 4,220,480 | 1,538,230 | 1,304,605 | 374,680 |
| Previous Close | 184.51 | 89.27 | 96.09 | 81.25 | 771.26 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 178.71 | 87.58 | 93.59 | 79.07 | 724.02 |
| 20-Day Raw Stochastic | 73.21% | 80.46% | 59.25% | 75.77% | 77.60% |
| 20-Day Relative Strength | 59.53% | 60.00% | 50.08% | 65.14% | 62.45% |
| Weighted Alpha | +22.63 | +59.45 | +12.38 | +50.68 | +72.30 |
| Today's Opinion | 24% Buy | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 16% Buy | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 32% Sell | 72% Buy | 40% Sell | 72% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.39% since 09/11/24 | +5.58% since 09/11/24 | +1.62% since 09/11/24 | +4.72% since 09/11/24 | +9.48% since 09/11/24 |
| Low | 172.70 on 09/12/24 | 85.29 on 09/12/24 | 91.35 on 09/12/24 | 77.63 on 09/12/24 | 699.82 on 09/12/24 |
| High | 194.32 on 09/18/24 | 91.84 on 09/18/24 | 96.50 on 09/18/24 | 83.49 on 09/18/24 | 801.39 on 09/18/24 |
| 1-Month | |||||
| %Chg | +5.58% since 08/16/24 | +6.96% since 08/16/24 | +2.03% since 08/16/24 | +7.39% since 08/16/24 | +8.23% since 08/16/24 |
| Low | 166.91 on 09/11/24 | 82.63 on 09/11/24 | 90.34 on 09/11/24 | 76.04 on 08/20/24 | 675.92 on 09/11/24 |
| High | 194.32 on 09/18/24 | 91.84 on 09/18/24 | 96.50 on 09/18/24 | 83.49 on 09/18/24 | 801.39 on 09/18/24 |
| 3-Month | |||||
| %Chg | +9.25% since 06/18/24 | +15.61% since 06/18/24 | -2.60% since 06/18/24 | +17.73% since 06/18/24 | +19.91% since 06/18/24 |
| Low | 161.39 on 07/05/24 | 71.18 on 07/02/24 | 90.21 on 07/24/24 | 63.81 on 07/05/24 | 620.12 on 06/27/24 |
| High | 197.38 on 07/31/24 | 91.84 on 09/18/24 | 100.83 on 07/12/24 | 83.49 on 09/18/24 | 801.39 on 09/18/24 |
| 6-Month | |||||
| %Chg | -4.25% since 03/18/24 | +6.83% since 03/18/24 | -4.13% since 03/18/24 | +10.57% since 03/18/24 | +13.12% since 03/18/24 |
| Low | 157.42 on 06/11/24 | 71.18 on 07/02/24 | 90.21 on 07/24/24 | 63.81 on 07/05/24 | 596.48 on 06/14/24 |
| High | 208.12 on 03/21/24 | 91.84 on 09/18/24 | 100.84 on 06/06/24 | 83.49 on 09/18/24 | 801.39 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,778,573 | 61,299,656 | 38,851,396 | 17,894,824 | 51,358,196 |
| Shares Outstanding, K | 42,158 | 686,677 | 404,323 | 220,244 | 66,590 |
| Annual Sales | 2,213,800,000 | 34,949,000,000 | 14,209,000,000 | 7,967,000,000 | 14,332,000,000 |
| Annual Net Income | 353,990,000 | 3,178,000,000 | 1,406,000,000 | 908,000,000 | 2,424,000,000 |
| Last Quarter Sales | 596,980,000 | 9,654,000,000 | 3,601,000,000 | 2,091,000,000 | 3,773,000,000 |
| Last Quarter Net Income | 97,830,000 | 1,297,000,000 | 415,000,000 | 258,000,000 | 636,000,000 |
| 60-Month Beta | 1.32 | 1.30 | 1.03 | 1.24 | 1.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.31 on 07/22/24 | 1.85 on 08/08/24 | 1.06 on 07/24/24 | 1.20 on 07/25/24 | 10.70 on 07/24/24 |
| Latest Earnings Date | 10/28/24 | 08/08/24 | 10/23/24 | 10/24/24 | 10/23/24 |
| Most Recent Dividend | 0.280 on 07/03/24 | 0.262 on 08/23/24 | 0.390 on 08/16/24 | 0.290 on 08/02/24 | 1.630 on 08/14/24 |
| Next Ex-Dividends Date | 10/03/24 | 08/23/24 | 08/16/24 | 08/02/24 | 08/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.51 | 0.00 | 25.22 | 20.46 | 17.32 |