Simpson Manufacturing Company (SSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSD | CRH | OTIS | MAS | URI |
| Company | Simpson Manufacturing Company | CRH Plc ADR | Otis Worldwide Corp | Masco Corp | United Rentals |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 177.04 | 84.09 | 96.60 | 72.00 | 693.20 |
| High | 178.03 | 85.32 | 97.18 | 72.42 | 699.75 |
| Low | 175.64 | 83.26 | 96.27 | 71.68 | 691.75 |
| Last | 176.00 | 83.77 | 97.10 | 72.31 | 698.13 |
| Change | -1.13 | +3.45 | +0.97 | +0.27 | +8.92 |
| % Change | -0.64% | +4.30% | +1.01% | +0.37% | +1.29% |
| Volume | 338,554 | 5,060,562 | 2,485,697 | 938,318 | 352,084 |
| 20-Day Average Volume | 431,480 | 2,977,950 | 2,037,290 | 1,917,980 | 591,210 |
| Previous Close | 177.13 | 80.32 | 96.13 | 72.04 | 689.21 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 178.08 | 79.12 | 94.23 | 70.91 | 666.81 |
| 20-Day Raw Stochastic | 52.80% | 83.17% | 90.13% | 66.72% | 83.20% |
| 20-Day Relative Strength | 42.18% | 57.82% | 56.25% | 50.10% | 55.37% |
| Weighted Alpha | +32.38 | +71.33 | +17.62 | +37.61 | +101.77 |
| Today's Opinion | 8% Sell | 80% Buy | 80% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 8% Sell | 56% Buy | 56% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 24% Buy | 80% Buy | 80% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 05/03/24 | +4.14% since 05/03/24 | +5.41% since 05/03/24 | +3.95% since 05/03/24 | +4.72% since 05/03/24 |
| Low | 174.95 on 05/09/24 | 79.41 on 05/08/24 | 92.25 on 05/06/24 | 69.82 on 05/06/24 | 663.20 on 05/08/24 |
| High | 185.27 on 05/06/24 | 85.32 on 05/10/24 | 97.18 on 05/10/24 | 72.42 on 05/10/24 | 699.75 on 05/10/24 |
| 1-Month | |||||
| %Chg | -3.78% since 04/10/24 | +0.38% since 04/10/24 | -0.21% since 04/10/24 | -2.27% since 04/10/24 | +2.35% since 04/10/24 |
| Low | 162.69 on 04/23/24 | 76.11 on 04/25/24 | 90.57 on 05/01/24 | 67.79 on 04/25/24 | 621.56 on 04/22/24 |
| High | 187.90 on 04/15/24 | 85.32 on 05/10/24 | 98.05 on 04/11/24 | 74.57 on 04/15/24 | 713.59 on 04/29/24 |
| 3-Month | |||||
| %Chg | -8.52% since 02/09/24 | +13.52% since 02/09/24 | +6.61% since 02/09/24 | -0.41% since 02/09/24 | +7.35% since 02/09/24 |
| Low | 162.69 on 04/23/24 | 71.85 on 02/13/24 | 89.37 on 02/13/24 | 67.79 on 04/25/24 | 621.56 on 04/22/24 |
| High | 218.38 on 03/08/24 | 88.00 on 03/27/24 | 100.35 on 03/22/24 | 78.94 on 03/28/24 | 732.37 on 03/04/24 |
| 6-Month | |||||
| %Chg | +21.07% since 11/10/23 | +39.94% since 11/10/23 | +18.37% since 11/10/23 | +28.73% since 11/10/23 | +52.92% since 11/10/23 |
| Low | 144.32 on 11/13/23 | 58.57 on 11/20/23 | 81.21 on 11/13/23 | 55.43 on 11/13/23 | 453.23 on 11/13/23 |
| High | 218.38 on 03/08/24 | 88.00 on 03/27/24 | 100.35 on 03/22/24 | 78.94 on 03/28/24 | 732.37 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,467,447 | 55,395,900 | 38,867,568 | 15,866,379 | 45,894,488 |
| Shares Outstanding, K | 42,158 | 689,690 | 404,323 | 220,244 | 66,590 |
| Annual Sales | 2,213,800,000 | 34,949,000,000 | 14,209,000,000 | 7,967,000,000 | 14,332,000,000 |
| Annual Net Income | 353,990,000 | 3,178,000,000 | 1,406,000,000 | 908,000,000 | 2,424,000,000 |
| Last Quarter Sales | 530,580,000 | 8,685,000,000 | 3,437,000,000 | 1,926,000,000 | 3,485,000,000 |
| Last Quarter Net Income | 75,430,000 | 701,000,000 | 353,000,000 | 215,000,000 | 542,000,000 |
| 60-Month Beta | 1.33 | 1.29 | 1.03 | 1.28 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 04/22/24 | 1.29 on 02/29/24 | 0.88 on 04/24/24 | 0.93 on 04/24/24 | 9.15 on 04/24/24 |
| Latest Earnings Date | 04/22/24 | 05/10/24 | 04/24/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | 0.270 on 04/03/24 | 0.262 on 03/14/24 | 0.340 on 02/15/24 | 0.290 on 02/21/24 | 1.630 on 05/07/24 |
| Next Ex-Dividends Date | 07/03/24 | 03/14/24 | 05/16/24 | 02/21/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.14 | 0.00 | 26.11 | 17.89 | 16.13 |