Simpson Manufacturing Company (SSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSD | CRH | MAS | URI | OC |
| Company | Simpson Manufacturing Company | CRH Plc ADR | Masco Corp | United Rentals | Owens Corning Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 169.73 | 77.92 | 68.29 | 694.00 | 163.80 |
| High | 171.48 | 77.92 | 70.32 | 694.00 | 165.99 |
| Low | 166.50 | 77.92 | 67.79 | 694.00 | 160.82 |
| Last | 170.82 | 77.92 | 69.87 | 694.00 | 165.04 |
| Change | +1.20 | +0.72 | +0.13 | +3.08 | -0.18 |
| % Change | +0.71% | +0.93% | +0.19% | +0.45% | -0.11% |
| Volume | 559,100 | 1,863 | 2,810,500 | 334 | 731,100 |
| 20-Day Average Volume | 353,185 | 2,898,453 | 1,943,650 | 538,782 | 623,400 |
| Previous Close | 169.62 | 77.20 | 69.74 | 690.92 | 165.22 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 186.65 | 81.30 | 74.34 | 675.10 | 166.36 |
| 20-Day Raw Stochastic | 18.56% | 17.14% | 18.65% | 71.86% | 40.21% |
| 20-Day Relative Strength | 34.82% | 42.27% | 36.92% | 55.65% | 53.95% |
| Weighted Alpha | +26.05 | +58.02 | +29.52 | +91.93 | +51.40 |
| Today's Opinion | 8% Sell | 40% Buy | 24% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 24% Sell | 40% Buy | 24% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.17% since 04/18/24 | +1.13% since 04/19/24 | -3.25% since 04/18/24 | +10.45% since 04/19/24 | +2.82% since 04/18/24 |
| Low | 162.69 on 04/23/24 | 76.11 on 04/25/24 | 67.79 on 04/25/24 | 621.56 on 04/22/24 | 159.25 on 04/19/24 |
| High | 185.91 on 04/22/24 | 78.99 on 04/23/24 | 73.20 on 04/23/24 | 694.94 on 04/25/24 | 170.98 on 04/24/24 |
| 1-Month | |||||
| %Chg | -13.77% since 03/25/24 | -10.64% since 03/26/24 | -8.08% since 03/25/24 | -1.53% since 03/26/24 | -0.25% since 03/25/24 |
| Low | 162.69 on 04/23/24 | 76.11 on 04/25/24 | 67.79 on 04/25/24 | 621.56 on 04/22/24 | 159.25 on 04/19/24 |
| High | 206.48 on 03/28/24 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 724.95 on 03/28/24 | 173.65 on 04/05/24 |
| 3-Month | |||||
| %Chg | -6.34% since 01/25/24 | +11.39% since 01/26/24 | +4.00% since 01/25/24 | +10.03% since 01/26/24 | +10.23% since 01/25/24 |
| Low | 162.69 on 04/23/24 | 69.91 on 01/29/24 | 66.80 on 01/26/24 | 620.27 on 02/01/24 | 138.70 on 02/20/24 |
| High | 218.38 on 03/08/24 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 732.37 on 03/04/24 | 173.65 on 04/05/24 |
| 6-Month | |||||
| %Chg | +34.01% since 10/25/23 | +49.02% since 10/26/23 | +44.57% since 10/25/23 | +71.88% since 10/26/23 | +49.22% since 10/25/23 |
| Low | 126.83 on 10/26/23 | 51.59 on 10/27/23 | 49.24 on 10/26/23 | 395.24 on 10/27/23 | 110.96 on 10/27/23 |
| High | 218.38 on 03/08/24 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 732.37 on 03/04/24 | 173.65 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,254,383 | 53,244,064 | 15,411,506 | 46,409,088 | 14,359,468 |
| Shares Outstanding, K | 42,468 | 689,690 | 220,574 | 67,170 | 87,006 |
| Annual Sales | 2,213,800,000 | 34,949,000,000 | 7,967,000,000 | 14,332,000,000 | 9,677,000,000 |
| Annual Net Income | 353,990,000 | 3,178,000,000 | 908,000,000 | 2,424,000,000 | 1,196,000,000 |
| Last Quarter Sales | 501,710,000 | 8,685,000,000 | 1,882,000,000 | 3,728,000,000 | 2,304,000,000 |
| Last Quarter Net Income | 54,800,000 | 701,000,000 | 191,000,000 | 679,000,000 | 131,000,000 |
| 60-Month Beta | 1.30 | 1.28 | 1.25 | 1.84 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 04/22/24 | 1.29 on 02/29/24 | 0.93 on 04/24/24 | 9.15 on 04/24/24 | 3.59 on 04/24/24 |
| Latest Earnings Date | 04/22/24 | 05/10/24 | 04/24/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | 0.270 on 04/03/24 | 0.262 on 03/14/24 | 0.290 on 02/21/24 | 1.630 on 02/13/24 | 0.600 on 03/01/24 |
| Next Ex-Dividends Date | 04/03/24 | 03/14/24 | 02/21/24 | 02/13/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.26 | 0.00 | 17.66 | 15.59 | 10.89 |