Simpson Manufacturing Company (SSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSD | CRH | MAS | URI | JHX |
| Company | Simpson Manufacturing Company | CRH Plc ADR | Masco Corp | United Rentals | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 181.92 | 80.23 | 70.50 | 678.08 | 35.47 |
| High | 184.84 | 80.92 | 71.30 | 685.89 | 36.05 |
| Low | 180.33 | 80.08 | 69.52 | 664.33 | 35.33 |
| Last | 181.05 | 80.44 | 69.56 | 666.66 | 35.76 |
| Change | +2.84 | +0.89 | +0.58 | +2.09 | +0.66 |
| % Change | +1.59% | +1.12% | +0.84% | +0.31% | +1.88% |
| Volume | 228,700 | 2,535,500 | 1,392,100 | 343,200 | 30,400 |
| 20-Day Average Volume | 415,910 | 3,020,335 | 2,044,655 | 615,550 | 41,980 |
| Previous Close | 178.21 | 79.55 | 68.98 | 664.57 | 35.10 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 180.23 | 79.72 | 71.86 | 667.78 | 35.91 |
| 20-Day Raw Stochastic | 53.81% | 41.00% | 18.15% | 48.25% | 27.93% |
| 20-Day Relative Strength | 45.76% | 50.74% | 38.84% | 49.08% | 44.73% |
| Weighted Alpha | +36.50 | +61.85 | +28.43 | +86.85 | +45.03 |
| Today's Opinion | 24% Buy | 56% Buy | 24% Buy | 48% Buy | 8% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 24% Buy | 48% Buy | 8% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.29% since 04/26/24 | +2.41% since 04/26/24 | -0.42% since 04/26/24 | -3.49% since 04/26/24 | -0.86% since 04/26/24 |
| Low | 172.52 on 04/29/24 | 76.82 on 05/01/24 | 67.94 on 05/01/24 | 646.60 on 05/02/24 | 34.34 on 05/01/24 |
| High | 184.84 on 05/03/24 | 80.92 on 05/03/24 | 71.30 on 05/03/24 | 713.59 on 04/29/24 | 36.40 on 04/29/24 |
| 1-Month | |||||
| %Chg | -8.08% since 04/03/24 | -5.91% since 04/03/24 | -10.71% since 04/03/24 | -5.59% since 04/03/24 | -8.17% since 04/03/24 |
| Low | 162.69 on 04/23/24 | 76.11 on 04/25/24 | 67.79 on 04/25/24 | 621.56 on 04/22/24 | 34.02 on 04/19/24 |
| High | 198.88 on 04/04/24 | 86.67 on 04/08/24 | 78.92 on 04/04/24 | 717.50 on 04/04/24 | 40.25 on 04/08/24 |
| 3-Month | |||||
| %Chg | -3.28% since 02/02/24 | +9.85% since 02/02/24 | +1.30% since 02/02/24 | +1.90% since 02/02/24 | -7.48% since 02/02/24 |
| Low | 162.69 on 04/23/24 | 71.85 on 02/13/24 | 67.39 on 02/05/24 | 621.56 on 04/22/24 | 33.85 on 02/13/24 |
| High | 218.38 on 03/08/24 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 732.37 on 03/04/24 | 41.98 on 03/08/24 |
| 6-Month | |||||
| %Chg | +26.21% since 11/03/23 | +41.42% since 11/03/23 | +26.27% since 11/03/23 | +47.65% since 11/03/23 | +33.04% since 11/03/23 |
| Low | 140.62 on 11/09/23 | 56.88 on 11/06/23 | 54.55 on 11/06/23 | 432.82 on 11/07/23 | 26.40 on 11/07/23 |
| High | 218.38 on 03/08/24 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 732.37 on 03/04/24 | 41.98 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,688,830 | 55,478,664 | 15,320,172 | 44,392,880 | 15,580,310 |
| Shares Outstanding, K | 42,468 | 689,690 | 220,244 | 66,590 | 435,691 |
| Annual Sales | 2,213,800,000 | 34,949,000,000 | 7,967,000,000 | 14,332,000,000 | 3,777,100,000 |
| Annual Net Income | 353,990,000 | 3,178,000,000 | 908,000,000 | 2,424,000,000 | 512,000,000 |
| Last Quarter Sales | 530,580,000 | 8,685,000,000 | 1,926,000,000 | 3,485,000,000 | 978,300,000 |
| Last Quarter Net Income | 75,430,000 | 701,000,000 | 215,000,000 | 542,000,000 | 145,100,000 |
| 60-Month Beta | 1.33 | 1.29 | 1.28 | 1.82 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 04/22/24 | 1.29 on 02/29/24 | 0.93 on 04/24/24 | 9.15 on 04/24/24 | 0.41 on 02/12/24 |
| Latest Earnings Date | 04/22/24 | 05/10/24 | 04/24/24 | 04/24/24 | 05/21/24 |
| Most Recent Dividend | 0.270 on 04/03/24 | 0.262 on 03/14/24 | 0.290 on 02/21/24 | 1.630 on 05/07/24 | 0.215 on 05/26/22 |
| Next Ex-Dividends Date | 07/03/24 | 03/14/24 | 02/21/24 | 05/07/24 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 22.33 | 0.00 | 17.46 | 15.82 | 22.79 |