Simpson Manufacturing Company (SSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSD | CRH | MAS | URI | JHX |
| Company | Simpson Manufacturing Company | CRH Plc ADR | Masco Corp | United Rentals | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 194.53 | 92.21 | 82.71 | 787.63 | 39.01 |
| High | 194.53 | 93.07 | 82.92 | 794.42 | 43.57 |
| Low | 188.62 | 91.50 | 81.86 | 781.33 | 38.46 |
| Last | 189.26 | 92.89 | 82.11 | 783.60 | 42.00 |
| Change | -5.89 | +0.16 | -1.13 | -10.34 | +3.29 |
| % Change | -3.02% | +0.17% | -1.36% | -1.30% | +8.50% |
| Volume | 624,926 | 4,583,288 | 3,086,395 | 595,001 | 949,033 |
| 20-Day Average Volume | 153,053 | 4,131,836 | 1,301,098 | 388,428 | 75,135 |
| Previous Close | 195.15 | 92.73 | 83.24 | 793.94 | 38.71 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 180.11 | 88.08 | 79.54 | 731.00 | 36.76 |
| 20-Day Raw Stochastic | 86.61% | 99.27% | 84.59% | 88.87% | 83.35% |
| 20-Day Relative Strength | 61.14% | 64.19% | 64.94% | 63.77% | 72.93% |
| Weighted Alpha | +26.59 | +66.38 | +52.48 | +76.57 | +57.73 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 16% Sell | 72% Buy | 88% Buy | 96% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.55% since 09/13/24 | +6.18% since 09/13/24 | +2.73% since 09/13/24 | +7.95% since 09/13/24 | +16.42% since 09/13/24 |
| Low | 177.56 on 09/16/24 | 87.68 on 09/16/24 | 80.01 on 09/16/24 | 728.27 on 09/16/24 | 35.88 on 09/16/24 |
| High | 195.17 on 09/19/24 | 92.97 on 09/19/24 | 83.56 on 09/19/24 | 801.39 on 09/18/24 | 43.57 on 09/20/24 |
| 1-Month | |||||
| %Chg | +8.23% since 08/20/24 | +8.92% since 08/20/24 | +7.77% since 08/20/24 | +9.94% since 08/20/24 | +24.78% since 08/20/24 |
| Low | 166.91 on 09/11/24 | 82.63 on 09/11/24 | 76.06 on 09/11/24 | 675.92 on 09/11/24 | 33.69 on 08/22/24 |
| High | 195.17 on 09/19/24 | 92.97 on 09/19/24 | 83.56 on 09/19/24 | 801.39 on 09/18/24 | 43.57 on 09/20/24 |
| 3-Month | |||||
| %Chg | +11.97% since 06/20/24 | +22.28% since 06/20/24 | +20.75% since 06/20/24 | +23.19% since 06/20/24 | +33.98% since 06/20/24 |
| Low | 161.39 on 07/05/24 | 71.18 on 07/02/24 | 63.81 on 07/05/24 | 620.12 on 06/27/24 | 30.15 on 06/21/24 |
| High | 197.38 on 07/31/24 | 92.97 on 09/19/24 | 83.56 on 09/19/24 | 801.39 on 09/18/24 | 43.57 on 09/20/24 |
| 6-Month | |||||
| %Chg | -4.92% since 03/20/24 | +7.93% since 03/20/24 | +8.09% since 03/20/24 | +11.01% since 03/20/24 | +4.78% since 03/20/24 |
| Low | 157.42 on 06/11/24 | 71.18 on 07/02/24 | 63.81 on 07/05/24 | 596.48 on 06/14/24 | 29.88 on 06/11/24 |
| High | 208.12 on 03/21/24 | 92.97 on 09/19/24 | 83.56 on 09/19/24 | 801.39 on 09/18/24 | 43.57 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,227,134 | 63,675,560 | 18,333,110 | 52,868,456 | 16,791,818 |
| Shares Outstanding, K | 42,158 | 686,677 | 220,244 | 66,590 | 433,785 |
| Annual Sales | 2,213,800,000 | 34,949,000,000 | 7,967,000,000 | 14,332,000,000 | 3,936,300,000 |
| Annual Net Income | 353,990,000 | 3,178,000,000 | 908,000,000 | 2,424,000,000 | 510,200,000 |
| Last Quarter Sales | 596,980,000 | 9,654,000,000 | 2,091,000,000 | 3,773,000,000 | 991,900,000 |
| Last Quarter Net Income | 97,830,000 | 1,297,000,000 | 258,000,000 | 636,000,000 | 155,300,000 |
| 60-Month Beta | 1.32 | 1.30 | 1.24 | 1.68 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.31 on 07/22/24 | 1.85 on 08/08/24 | 1.20 on 07/25/24 | 10.70 on 07/24/24 | 0.41 on 08/12/24 |
| Latest Earnings Date | 10/28/24 | 08/08/24 | 10/24/24 | 10/23/24 | 11/05/24 |
| Most Recent Dividend | 0.280 on 07/03/24 | 0.262 on 08/23/24 | 0.290 on 08/02/24 | 1.630 on 08/14/24 | 0.215 on 05/26/22 |
| Next Ex-Dividends Date | 10/03/24 | 08/23/24 | 08/02/24 | 08/14/24 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 24.00 | 0.00 | 20.63 | 18.05 | 22.20 |