Sempra (SRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SRE | OKE | ATO | UGI | MDU |
Company | Sempra | Oneok Inc | Atmos Energy Corp | Ugi Corp | Mdu Res Group Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 72.00 | 80.87 | 118.48 | 25.86 | 24.67 |
High | 72.25 | 81.81 | 118.75 | 25.98 | 24.81 |
Low | 71.00 | 80.28 | 117.03 | 25.61 | 24.42 |
Last | 71.98 | 81.38 | 118.17 | 25.73 | 24.80 |
Change | -0.06 | +0.43 | -0.49 | -0.27 | +0.11 |
% Change | -0.08% | +0.53% | -0.41% | -1.04% | +0.45% |
Volume | 2,504,400 | 2,076,400 | 523,200 | 1,657,200 | 759,100 |
20-Day Average Volume | 3,074,810 | 2,660,415 | 729,325 | 2,332,050 | 1,372,255 |
Previous Close | 72.04 | 80.95 | 118.66 | 26.00 | 24.69 |
Industry | Utility - Gas Distribution | Oil Gas Prod Pipeline MLP | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 70.28 | 79.43 | 116.23 | 24.59 | 24.59 |
20-Day Raw Stochastic | 95.22% | 92.21% | 85.82% | 90.04% | 58.00% |
20-Day Relative Strength | 55.61% | 65.84% | 57.49% | 58.14% | 63.38% |
Weighted Alpha | -5.10 | +31.02 | +4.59 | -13.94 | +30.92 |
Today's Opinion | Hold | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | Hold | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 88% Sell | 100% Buy | 48% Buy | 24% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.17% since 04/18/24 | +4.49% since 04/18/24 | +3.14% since 04/18/24 | +8.15% since 04/18/24 | +5.08% since 04/18/24 |
Low | 68.63 on 04/19/24 | 77.92 on 04/19/24 | 115.03 on 04/19/24 | 23.73 on 04/19/24 | 23.63 on 04/19/24 |
High | 72.25 on 04/25/24 | 81.81 on 04/25/24 | 118.85 on 04/23/24 | 26.05 on 04/24/24 | 24.81 on 04/25/24 |
1-Month | |||||
%Chg | +3.37% since 03/25/24 | +2.60% since 03/25/24 | +1.78% since 03/25/24 | +7.34% since 03/25/24 | +6.80% since 03/25/24 |
Low | 66.40 on 04/16/24 | 76.29 on 04/16/24 | 110.97 on 04/16/24 | 22.85 on 04/16/24 | 23.22 on 03/26/24 |
High | 72.26 on 04/02/24 | 81.81 on 04/25/24 | 119.36 on 04/01/24 | 26.05 on 04/24/24 | 25.78 on 04/04/24 |
3-Month | |||||
%Chg | +1.77% since 01/25/24 | +15.78% since 01/25/24 | +3.73% since 01/25/24 | +12.16% since 01/25/24 | +27.51% since 01/25/24 |
Low | 66.40 on 04/16/24 | 67.05 on 02/05/24 | 110.46 on 02/13/24 | 22.08 on 01/31/24 | 18.94 on 02/08/24 |
High | 72.96 on 01/31/24 | 81.81 on 04/25/24 | 119.36 on 04/01/24 | 26.05 on 04/24/24 | 25.78 on 04/04/24 |
6-Month | |||||
%Chg | +2.58% since 10/25/23 | +22.80% since 10/25/23 | +9.06% since 10/25/23 | +21.20% since 10/25/23 | +32.90% since 10/25/23 |
Low | 66.40 on 04/16/24 | 63.33 on 11/08/23 | 105.44 on 10/27/23 | 20.32 on 11/10/23 | 18.04 on 11/13/23 |
High | 77.79 on 12/14/23 | 81.81 on 04/25/24 | 119.36 on 04/01/24 | 26.05 on 04/24/24 | 25.78 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 45,540,088 | 47,245,656 | 17,898,676 | 5,448,326 | 5,033,995 |
Shares Outstanding, K | 632,150 | 583,640 | 150,840 | 209,551 | 203,888 |
Annual Sales | 16,720,000,000 | 17,677,000,000 | 4,275,360,000 | 8,928,000,000 | 4,657,340,000 |
Annual Net Income | 3,075,000,000 | 2,659,000,000 | 885,860,000 | -1,502,000,000 | 414,710,000 |
Last Quarter Sales | 3,491,000,000 | 5,235,000,000 | 1,158,470,000 | 2,121,000,000 | 828,080,000 |
Last Quarter Net Income | 748,000,000 | 688,000,000 | 311,290,000 | 94,000,000 | 170,730,000 |
60-Month Beta | 0.71 | 1.65 | 0.66 | 1.16 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | 1.13 on 02/27/24 | 1.18 on 02/26/24 | 2.08 on 02/06/24 | 1.20 on 01/31/24 | 0.48 on 02/08/24 |
Latest Earnings Date | 05/07/24 | 04/30/24 | 05/08/24 | 05/01/24 | 05/02/24 |
Most Recent Dividend | 0.620 on 03/20/24 | 0.990 on 01/29/24 | 0.805 on 02/23/24 | 0.375 on 03/14/24 | 0.125 on 03/13/24 |
Next Ex-Dividends Date | 03/20/24 | 04/30/24 | 02/23/24 | 03/14/24 | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 15.51 | 14.48 | 18.68 | 8.77 | 18.99 |