Sempra (SRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRE | OKE | ATO | UGI | MDU |
| Company | Sempra | Oneok Inc | Atmos Energy Corp | Ugi Corp | Mdu Res Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 73.58 | 78.03 | 120.31 | 24.36 | 25.32 |
| High | 75.35 | 79.31 | 120.79 | 24.85 | 25.51 |
| Low | 73.30 | 77.64 | 119.60 | 24.22 | 25.31 |
| Last | 75.23 | 79.14 | 120.59 | 24.78 | 25.41 |
| Change | +1.24 | +0.77 | +0.25 | +0.23 | +0.01 |
| % Change | +1.68% | +0.98% | +0.21% | +0.94% | +0.04% |
| Volume | 4,095,600 | 2,228,400 | 991,600 | 2,040,600 | 817,400 |
| 20-Day Average Volume | 3,033,830 | 2,762,975 | 710,045 | 2,700,925 | 1,077,130 |
| Previous Close | 73.99 | 78.37 | 120.34 | 24.55 | 25.40 |
| Industry | Utility - Gas Distribution | Oil Gas Prod Pipeline MLP | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.02 | 78.95 | 117.18 | 24.74 | 24.55 |
| 20-Day Raw Stochastic | 98.66% | 52.15% | 97.96% | 58.42% | 91.42% |
| 20-Day Relative Strength | 64.25% | 53.74% | 62.17% | 50.79% | 65.62% |
| Weighted Alpha | +2.02 | +27.48 | +4.37 | -8.21 | +34.61 |
| Today's Opinion | 24% Buy | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 64% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.56% since 05/01/24 | +2.89% since 05/01/24 | +1.63% since 05/01/24 | -4.29% since 05/01/24 | +2.21% since 05/01/24 |
| Low | 71.96 on 05/02/24 | 76.23 on 05/03/24 | 118.29 on 05/03/24 | 23.58 on 05/02/24 | 24.77 on 05/02/24 |
| High | 75.35 on 05/08/24 | 79.31 on 05/08/24 | 120.79 on 05/08/24 | 25.49 on 05/02/24 | 25.59 on 05/07/24 |
| 1-Month | |||||
| %Chg | +6.30% since 04/08/24 | -1.05% since 04/08/24 | +3.66% since 04/08/24 | -0.04% since 04/08/24 | +1.03% since 04/08/24 |
| Low | 66.40 on 04/16/24 | 76.23 on 05/03/24 | 110.97 on 04/16/24 | 22.85 on 04/16/24 | 23.44 on 04/16/24 |
| High | 75.35 on 05/08/24 | 81.81 on 04/25/24 | 120.79 on 05/08/24 | 26.15 on 05/01/24 | 25.59 on 05/07/24 |
| 3-Month | |||||
| %Chg | +7.72% since 02/08/24 | +14.75% since 02/08/24 | +6.78% since 02/08/24 | +5.81% since 02/08/24 | +27.82% since 02/08/24 |
| Low | 66.40 on 04/16/24 | 68.65 on 02/14/24 | 110.46 on 02/13/24 | 22.66 on 02/13/24 | 19.86 on 02/09/24 |
| High | 75.35 on 05/08/24 | 81.81 on 04/25/24 | 120.79 on 05/08/24 | 26.15 on 05/01/24 | 25.78 on 04/04/24 |
| 6-Month | |||||
| %Chg | +6.66% since 11/08/23 | +24.38% since 11/08/23 | +10.36% since 11/08/23 | +16.72% since 11/08/23 | +39.54% since 11/08/23 |
| Low | 66.40 on 04/16/24 | 63.77 on 11/13/23 | 110.40 on 11/13/23 | 20.32 on 11/10/23 | 18.04 on 11/13/23 |
| High | 77.79 on 12/14/23 | 81.81 on 04/25/24 | 120.79 on 05/08/24 | 26.15 on 05/01/24 | 25.78 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,772,780 | 45,740,416 | 18,152,084 | 5,146,220 | 5,178,755 |
| Shares Outstanding, K | 632,150 | 583,647 | 150,840 | 209,622 | 203,888 |
| Annual Sales | 16,720,000,000 | 17,677,000,000 | 4,275,360,000 | 8,928,000,000 | 4,657,340,000 |
| Annual Net Income | 3,075,000,000 | 2,659,000,000 | 885,860,000 | -1,502,000,000 | 414,710,000 |
| Last Quarter Sales | 3,491,000,000 | 4,781,000,000 | 1,158,470,000 | 2,467,000,000 | 1,213,830,000 |
| Last Quarter Net Income | 748,000,000 | 639,000,000 | 311,290,000 | 496,000,000 | 100,900,000 |
| 60-Month Beta | 0.70 | 1.64 | 0.66 | 1.13 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 05/07/24 | 1.09 on 04/30/24 | 2.08 on 02/06/24 | 1.97 on 05/01/24 | 0.52 on 05/02/24 |
| Latest Earnings Date | 05/07/24 | 04/30/24 | 05/08/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | 0.620 on 03/20/24 | 0.990 on 04/30/24 | 0.805 on 02/23/24 | 0.375 on 03/14/24 | 0.125 on 03/13/24 |
| Next Ex-Dividends Date | 03/20/24 | 04/30/24 | 02/23/24 | 06/14/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.77 | 18.16 | 18.96 | 7.61 | 16.09 |