Sempra (SRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SRE | OKE | ATO | UGI | MDU |
Company | Sempra | Oneok Inc | Atmos Energy Corp | Ugi Corp | Mdu Res Group Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 82.83 | 93.24 | 137.42 | 24.50 | 26.59 |
High | 83.08 | 93.67 | 137.42 | 24.55 | 26.69 |
Low | 82.47 | 93.05 | 136.24 | 24.23 | 26.54 |
Last | 82.52 | 93.50 | 135.73 | 24.18 | 26.65 |
Change | +0.01 | -0.27 | -0.52 | -0.31 | +0.03 |
% Change | +0.01% | -0.29% | -0.38% | -1.27% | +0.11% |
Volume | 1,098,930 | 598,008 | 289,934 | 146,157 | 104,615 |
20-Day Average Volume | 2,149,223 | 2,556,750 | 817,497 | 1,996,811 | 1,117,799 |
Previous Close | 82.51 | 93.77 | 136.25 | 24.49 | 26.62 |
Industry | Utility - Gas Distribution | Oil Gas Prod Pipeline MLP | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 82.44 | 91.38 | 133.36 | 24.30 | 25.63 |
20-Day Raw Stochastic | 67.96% | 75.82% | 78.52% | 48.85% | 64.20% |
20-Day Relative Strength | 58.23% | 63.74% | 66.51% | 51.74% | 58.14% |
Weighted Alpha | +19.08 | +44.76 | +27.73 | +2.40 | +33.95 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.02% since 09/13/24 | +2.18% since 09/13/24 | -0.35% since 09/13/24 | +1.21% since 09/13/24 | -2.88% since 09/13/24 |
Low | 81.96 on 09/19/24 | 92.36 on 09/16/24 | 134.95 on 09/19/24 | 23.72 on 09/16/24 | 25.86 on 09/18/24 |
High | 84.29 on 09/16/24 | 95.28 on 09/19/24 | 138.78 on 09/17/24 | 24.57 on 09/19/24 | 27.78 on 09/16/24 |
1-Month | |||||
%Chg | +2.76% since 08/20/24 | +7.82% since 08/20/24 | +5.59% since 08/20/24 | -1.30% since 08/20/24 | +7.69% since 08/20/24 |
Low | 80.23 on 08/29/24 | 86.68 on 08/21/24 | 128.12 on 08/29/24 | 23.34 on 09/12/24 | 24.49 on 08/21/24 |
High | 84.29 on 09/16/24 | 95.28 on 09/19/24 | 138.78 on 09/17/24 | 25.33 on 09/04/24 | 27.78 on 09/16/24 |
3-Month | |||||
%Chg | +9.95% since 06/20/24 | +15.19% since 06/20/24 | +16.48% since 06/20/24 | +6.39% since 06/20/24 | +5.63% since 06/20/24 |
Low | 74.50 on 06/26/24 | 76.91 on 08/05/24 | 113.46 on 07/09/24 | 22.01 on 07/09/24 | 23.88 on 08/13/24 |
High | 84.29 on 09/16/24 | 95.28 on 09/19/24 | 138.78 on 09/17/24 | 25.33 on 09/04/24 | 27.78 on 09/16/24 |
6-Month | |||||
%Chg | +18.95% since 03/20/24 | +18.28% since 03/20/24 | +17.16% since 03/20/24 | -1.86% since 03/20/24 | +17.01% since 03/20/24 |
Low | 66.40 on 04/16/24 | 76.23 on 05/03/24 | 110.97 on 05/29/24 | 22.01 on 07/09/24 | 22.85 on 03/21/24 |
High | 84.29 on 09/16/24 | 95.28 on 09/19/24 | 138.78 on 09/17/24 | 26.15 on 05/01/24 | 27.78 on 09/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 51,993,020 | 54,728,576 | 20,556,988 | 5,133,643 | 5,427,499 |
Shares Outstanding, K | 630,142 | 583,647 | 150,877 | 209,622 | 203,888 |
Annual Sales | 16,720,000,000 | 17,677,000,000 | 4,275,360,000 | 8,928,000,000 | 4,657,340,000 |
Annual Net Income | 3,075,000,000 | 2,659,000,000 | 885,860,000 | -1,502,000,000 | 414,710,000 |
Last Quarter Sales | 3,011,000,000 | 4,894,000,000 | 701,550,000 | 1,380,000,000 | 1,047,550,000 |
Last Quarter Net Income | 725,000,000 | 780,000,000 | 165,560,000 | -48,000,000 | 60,440,000 |
60-Month Beta | 0.75 | 1.67 | 0.68 | 1.13 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | 0.89 on 08/06/24 | 1.33 on 08/05/24 | 1.08 on 08/07/24 | 0.06 on 08/07/24 | 0.32 on 08/08/24 |
Latest Earnings Date | 11/01/24 | 10/29/24 | 11/13/24 | 08/07/24 | 11/07/24 |
Most Recent Dividend | 0.620 on 06/27/24 | 0.990 on 08/01/24 | 0.805 on 08/26/24 | 0.375 on 09/16/24 | 0.130 on 09/12/24 |
Next Ex-Dividends Date | 09/26/24 | 08/01/24 | 08/26/24 | 09/16/24 | 09/12/24 |
Ratios | |||||
Price/Earnings ttm | 18.68 | 20.46 | 20.05 | 7.41 | 16.25 |