Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Sempra Energy (SRE)

Sempra Energy (SRE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 119.51 45.15 88.38 39.80 28.57
High 119.51 45.60 88.63 39.92 28.81
Low 115.97 43.42 84.59 38.26 28.09
Last 115.98 44.29 84.61 38.31 28.10
Change -3.10 -1.11 -3.62 -1.44 -0.42
% Change -2.60% -2.44% -4.10% -3.62% -1.47%
Volume 2,138,100 4,410,200 1,414,000 1,707,000 1,220,300
20-Day Average Volume 1,354,825 2,891,915 1,177,160 1,059,270 947,655
Previous Close 119.08 45.40 88.23 39.75 28.52
Industry Utility - Gas Distribution Utility - Gas Distribution Utility - Gas Distribution Utility - Gas Distribution Utility - Gas Distribution
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 123.91 44.03 89.76 38.37 27.68
20-Day Raw Stochastic 0.09% 65.02% 0.21% 54.17% 60.06%
20-Day Relative Strength 35.76% 54.61% 35.65% 52.84% 56.06%
Weighted Alpha -15.48 +49.83 -24.16 +13.85 +11.05
Today's Opinion 88% Sell 100% Buy 100% Sell 80% Buy 100% Buy
Previous Opinion 88% Sell 100% Buy 96% Sell 100% Buy 100% Buy
Last Month's Opinion 40% Sell 80% Buy 88% Sell 100% Buy 80% Buy
Performance  
5-Days  
%Chg -6.90% since 02/19/21 -3.34% since 02/19/21 -9.57% since 02/19/21 -4.91% since 02/19/21 -1.13% since 02/19/21
Low 115.97 on 02/26/21 42.55 on 02/23/21 84.59 on 02/26/21 38.26 on 02/26/21 28.09 on 02/26/21
High 125.00 on 02/22/21 47.19 on 02/25/21 91.92 on 02/23/21 40.67 on 02/25/21 29.41 on 02/24/21
1-Month  
%Chg -6.91% since 01/26/21 +5.15% since 01/26/21 -6.97% since 01/26/21 +3.85% since 01/26/21 +5.28% since 01/26/21
Low 115.97 on 02/26/21 38.90 on 02/01/21 84.59 on 02/26/21 35.52 on 02/03/21 25.91 on 01/27/21
High 127.61 on 02/10/21 47.19 on 02/25/21 94.30 on 02/18/21 40.67 on 02/25/21 29.41 on 02/24/21
3-Month  
%Chg -12.11% since 11/25/20 +17.98% since 11/25/20 -14.89% since 11/25/20 +1.78% since 11/25/20 +8.54% since 11/25/20
Low 114.84 on 01/12/21 35.60 on 11/30/20 84.59 on 02/26/21 33.86 on 12/21/20 24.29 on 12/10/20
High 132.78 on 12/18/20 47.19 on 02/25/21 102.26 on 12/15/20 40.67 on 02/25/21 29.41 on 02/24/21
6-Month  
%Chg -5.20% since 08/26/20 +66.75% since 08/26/20 -14.79% since 08/26/20 +14.94% since 08/26/20 +22.49% since 08/26/20
Low 112.33 on 09/24/20 23.28 on 09/24/20 84.59 on 02/26/21 31.09 on 09/24/20 21.41 on 09/24/20
High 137.47 on 11/16/20 47.19 on 02/25/21 103.66 on 11/16/20 40.67 on 02/25/21 29.41 on 02/24/21
Key Statistics  
Market Capitalization, $K 34,351,008 20,175,624 11,307,645 8,290,021 5,718,888
Shares Outstanding, K 288,470 444,397 128,161 208,554 200,522
Annual Sales 10,829,000,000 10,164,370,000 2,821,140,000 6,559,000,000 5,532,750,000
Annual Net Income 2,198,000,000 1,278,580,000 601,440,000 532,000,000 390,210,000
Last Quarter Sales 2,644,000,000 2,174,260,000 914,480,000 1,932,000,000 1,385,160,000
Last Quarter Net Income 399,000,000 312,320,000 217,680,000 303,000,000 112,290,000
60-Month Beta 0.63 2.05 0.37 0.95 0.68
Per-Share Information  
Most Recent Earnings 1.90 on 02/25/21 0.69 on 02/22/21 1.71 on 02/02/21 1.18 on 02/03/21 0.56 on 02/03/21
Latest Earnings Date 02/25/21 02/22/21 02/02/21 02/03/21 02/03/21
Most Recent Dividend 1.045 on 12/17/20 0.935 on 01/29/21 0.625 on 02/19/21 0.330 on 12/14/20 0.213 on 12/09/20
Next Ex-Dividends Date 12/17/20 01/29/21 02/19/21 03/12/21 03/10/21
Ratios  
Price/Earnings ttm 16.15 18.39 17.81 14.99 15.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar