Sempra (SRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRE | OKE | ATO | UGI | MDU |
| Company | Sempra | Oneok Inc | Atmos Energy Corp | Ugi Corp | Mdu Res Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 72.03 | 81.30 | 118.32 | 25.75 | 24.76 |
| High | 72.36 | 81.41 | 118.48 | 25.92 | 24.93 |
| Low | 71.45 | 80.59 | 117.02 | 25.53 | 24.72 |
| Last | 71.77 | 81.27 | 117.77 | 25.58 | 24.82 |
| Change | -0.21 | -0.11 | -0.40 | -0.15 | +0.02 |
| % Change | -0.29% | -0.14% | -0.34% | -0.58% | +0.08% |
| Volume | 1,383,280 | 844,516 | 351,468 | 569,228 | 384,895 |
| 20-Day Average Volume | 3,016,914 | 2,547,749 | 682,691 | 2,230,993 | 1,229,592 |
| Previous Close | 71.98 | 81.38 | 118.17 | 25.73 | 24.80 |
| Industry | Utility - Gas Distribution | Oil Gas Prod Pipeline MLP | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.27 | 79.48 | 116.16 | 24.64 | 24.57 |
| 20-Day Raw Stochastic | 88.51% | 89.47% | 77.95% | 85.34% | 58.04% |
| 20-Day Relative Strength | 54.39% | 64.92% | 55.18% | 56.99% | 63.39% |
| Weighted Alpha | -5.65 | +30.68 | +3.78 | -14.63 | +30.93 |
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | Hold | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 56% Buy | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.28% since 04/19/24 | +2.01% since 04/19/24 | +0.26% since 04/19/24 | -0.62% since 04/19/24 | +3.29% since 04/19/24 |
| Low | 69.70 on 04/22/24 | 78.89 on 04/22/24 | 116.15 on 04/24/24 | 25.14 on 04/24/24 | 24.00 on 04/22/24 |
| High | 72.36 on 04/26/24 | 81.81 on 04/25/24 | 118.85 on 04/23/24 | 26.05 on 04/24/24 | 24.93 on 04/26/24 |
| 1-Month | |||||
| %Chg | +3.52% since 03/26/24 | +3.25% since 03/26/24 | +1.96% since 03/26/24 | +7.80% since 03/26/24 | +5.00% since 03/26/24 |
| Low | 66.40 on 04/16/24 | 76.29 on 04/16/24 | 110.97 on 04/16/24 | 22.85 on 04/16/24 | 23.44 on 04/16/24 |
| High | 72.36 on 04/26/24 | 81.81 on 04/25/24 | 119.36 on 04/01/24 | 26.05 on 04/24/24 | 25.78 on 04/04/24 |
| 3-Month | |||||
| %Chg | +1.08% since 01/26/24 | +15.32% since 01/26/24 | +3.35% since 01/26/24 | +10.40% since 01/26/24 | +27.51% since 01/26/24 |
| Low | 66.40 on 04/16/24 | 67.05 on 02/05/24 | 110.46 on 02/13/24 | 22.08 on 01/31/24 | 18.94 on 02/08/24 |
| High | 72.96 on 01/31/24 | 81.81 on 04/25/24 | 119.36 on 04/01/24 | 26.05 on 04/24/24 | 25.78 on 04/04/24 |
| 6-Month | |||||
| %Chg | +1.24% since 10/26/23 | +22.48% since 10/26/23 | +8.05% since 10/26/23 | +21.81% since 10/26/23 | +33.48% since 10/26/23 |
| Low | 66.40 on 04/16/24 | 63.33 on 11/08/23 | 105.44 on 10/27/23 | 20.32 on 11/10/23 | 18.04 on 11/13/23 |
| High | 77.79 on 12/14/23 | 81.81 on 04/25/24 | 119.36 on 04/01/24 | 26.05 on 04/24/24 | 25.78 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,502,160 | 47,496,624 | 17,824,762 | 5,391,747 | 5,056,422 |
| Shares Outstanding, K | 632,150 | 583,640 | 150,840 | 209,551 | 203,888 |
| Annual Sales | 16,720,000,000 | 17,677,000,000 | 4,275,360,000 | 8,928,000,000 | 4,657,340,000 |
| Annual Net Income | 3,075,000,000 | 2,659,000,000 | 885,860,000 | -1,502,000,000 | 414,710,000 |
| Last Quarter Sales | 3,491,000,000 | 5,235,000,000 | 1,158,470,000 | 2,121,000,000 | 828,080,000 |
| Last Quarter Net Income | 748,000,000 | 688,000,000 | 311,290,000 | 94,000,000 | 170,730,000 |
| 60-Month Beta | 0.71 | 1.65 | 0.66 | 1.16 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 02/27/24 | 1.18 on 02/26/24 | 2.08 on 02/06/24 | 1.20 on 01/31/24 | 0.48 on 02/08/24 |
| Latest Earnings Date | 05/07/24 | 04/30/24 | 05/08/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | 0.620 on 03/20/24 | 0.990 on 01/29/24 | 0.805 on 02/23/24 | 0.375 on 03/14/24 | 0.125 on 03/13/24 |
| Next Ex-Dividends Date | 03/20/24 | 04/30/24 | 02/23/24 | 03/14/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.63 | 14.59 | 18.83 | 8.93 | 19.14 |