Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Sempra (SRE)

Sempra (SRE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 130.03 58.38 88.35 42.87 29.67
High 131.68 59.67 89.67 43.85 30.46
Low 128.58 58.15 87.47 42.70 29.60
Last 128.87 58.90 87.58 42.81 30.15
Change -0.90 +1.43 -0.64 +0.12 +0.69
% Change -0.69% +2.49% -0.73% +0.28% +2.34%
Volume 1,009,788 3,340,299 743,734 934,524 1,377,938
20-Day Average Volume 1,243,469 2,487,250 736,882 835,231 868,717
Previous Close 129.77 57.47 88.22 42.69 29.46
Industry Utility - Gas Distribution Utility - Gas Distribution Utility - Gas Distribution Utility - Gas Distribution Utility - Gas Distribution
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 132.57 54.09 92.73 44.56 30.87
20-Day Raw Stochastic 3.21% 90.34% 0.99% 12.81% 26.09%
20-Day Relative Strength 41.59% 64.68% 25.03% 35.55% 40.29%
Weighted Alpha +3.69 +103.15 -12.02 +21.00 +22.22
Today's Opinion 40% Sell 88% Buy 72% Sell 24% Sell 56% Sell
Previous Opinion 40% Sell 88% Buy 72% Sell 24% Sell 56% Sell
Last Month's Opinion 24% Sell 24% Buy 16% Sell 64% Buy 40% Buy
Performance  
5-Days  
%Chg -1.65% since 09/20/21 +11.15% since 09/20/21 -1.74% since 09/20/21 +0.38% since 09/20/21 +2.10% since 09/20/21
Low 128.58 on 09/27/21 52.85 on 09/21/21 87.47 on 09/27/21 42.22 on 09/21/21 29.29 on 09/22/21
High 132.52 on 09/21/21 59.67 on 09/27/21 90.31 on 09/21/21 43.85 on 09/27/21 30.46 on 09/27/21
1-Month  
%Chg -2.27% since 08/27/21 +9.40% since 08/27/21 -10.06% since 08/27/21 -7.88% since 08/27/21 -6.77% since 08/27/21
Low 128.58 on 09/27/21 51.70 on 09/09/21 87.47 on 09/27/21 42.14 on 09/20/21 29.25 on 09/20/21
High 137.61 on 09/16/21 59.67 on 09/27/21 98.59 on 09/01/21 47.37 on 09/03/21 32.70 on 09/02/21
3-Month  
%Chg -6.26% since 06/25/21 +4.16% since 06/25/21 -11.47% since 06/25/21 -9.47% since 06/25/21 -5.55% since 06/25/21
Low 128.44 on 07/19/21 48.51 on 08/19/21 87.47 on 09/27/21 42.14 on 09/20/21 29.25 on 09/20/21
High 138.21 on 06/28/21 59.67 on 09/27/21 102.28 on 08/16/21 48.55 on 08/16/21 33.34 on 08/11/21
6-Month  
%Chg -2.47% since 03/26/21 +15.08% since 03/26/21 -9.93% since 03/26/21 +2.98% since 03/26/21 -3.64% since 03/26/21
Low 128.44 on 07/19/21 48.51 on 08/19/21 87.47 on 09/27/21 40.59 on 04/01/21 29.25 on 09/20/21
High 144.93 on 06/15/21 59.67 on 09/27/21 104.99 on 04/21/21 48.55 on 08/16/21 35.02 on 05/10/21
Key Statistics  
Market Capitalization, $K 41,439,196 25,612,140 11,538,382 8,926,351 5,963,617
Shares Outstanding, K 319,328 445,661 130,791 209,097 202,431
Annual Sales 11,370,000,000 8,542,240,000 2,821,140,000 6,559,000,000 5,532,750,000
Annual Net Income 3,933,000,000 612,810,000 601,440,000 532,000,000 390,210,000
Last Quarter Sales 2,741,000,000 3,388,960,000 605,550,000 1,496,000,000 1,423,660,000
Last Quarter Net Income 445,000,000 342,140,000 102,410,000 150,000,000 100,190,000
60-Month Beta 0.64 2.05 0.40 0.98 0.72
Per-Share Information  
Most Recent Earnings 1.63 on 08/05/21 0.77 on 08/03/21 0.78 on 08/04/21 0.13 on 08/04/21 0.50 on 08/04/21
Latest Earnings Date 08/05/21 10/26/21 08/04/21 08/04/21 08/04/21
Most Recent Dividend 1.100 on 09/23/21 0.935 on 07/30/21 0.625 on 08/20/21 0.345 on 09/14/21 0.213 on 09/08/21
Next Ex-Dividends Date 09/23/21 07/30/21 08/20/21 09/14/21 09/08/21
Ratios  
Price/Earnings ttm 16.56 19.03 16.57 13.50 14.17
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar