Sempra (SRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SRE | ATO | UGI | SWX | MDU |
Company | Sempra | Atmos Energy Corp | Ugi Corp | Southwest Gas Corp | Mdu Res Group Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 73.35 | 119.71 | 24.52 | 76.02 | 25.20 |
High | 73.43 | 119.88 | 24.73 | 76.35 | 25.31 |
Low | 72.36 | 118.30 | 23.67 | 74.95 | 24.91 |
Last | 72.92 | 119.32 | 24.30 | 75.13 | 25.06 |
Change | +0.05 | +0.27 | +0.07 | -0.20 | -0.02 |
% Change | +0.07% | +0.23% | +0.29% | -0.27% | -0.08% |
Volume | 3,451,900 | 608,200 | 4,504,500 | 241,200 | 1,226,100 |
20-Day Average Volume | 3,076,180 | 692,240 | 2,577,230 | 489,610 | 1,033,510 |
Previous Close | 72.87 | 119.05 | 24.23 | 75.33 | 25.08 |
Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 70.56 | 116.56 | 24.76 | 74.26 | 24.48 |
20-Day Raw Stochastic | 92.81% | 93.51% | 43.85% | 75.62% | 85.26% |
20-Day Relative Strength | 57.76% | 58.94% | 47.62% | 59.61% | 63.13% |
Weighted Alpha | -3.03 | +3.84 | -14.46 | +36.41 | +32.09 |
Today's Opinion | 8% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
Previous Opinion | 8% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 32% Sell | 72% Buy | 88% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.24% since 04/26/24 | +2.04% since 04/26/24 | -4.26% since 04/26/24 | +0.17% since 04/26/24 | +1.58% since 04/26/24 |
Low | 71.33 on 04/30/24 | 117.01 on 04/30/24 | 23.58 on 05/02/24 | 73.42 on 04/30/24 | 24.59 on 05/01/24 |
High | 73.43 on 05/03/24 | 119.90 on 05/01/24 | 26.15 on 05/01/24 | 76.35 on 05/03/24 | 25.34 on 05/02/24 |
1-Month | |||||
%Chg | +2.75% since 04/03/24 | +2.01% since 04/03/24 | -1.78% since 04/03/24 | -1.14% since 04/03/24 | -2.15% since 04/03/24 |
Low | 66.40 on 04/16/24 | 110.97 on 04/16/24 | 22.85 on 04/16/24 | 71.16 on 04/15/24 | 23.44 on 04/16/24 |
High | 73.43 on 05/03/24 | 119.90 on 05/01/24 | 26.15 on 05/01/24 | 76.75 on 04/04/24 | 25.78 on 04/04/24 |
3-Month | |||||
%Chg | +2.21% since 02/02/24 | +4.88% since 02/02/24 | -0.98% since 02/02/24 | +25.15% since 02/02/24 | +26.50% since 02/02/24 |
Low | 66.40 on 04/16/24 | 110.46 on 02/13/24 | 22.66 on 02/13/24 | 57.55 on 02/08/24 | 18.94 on 02/08/24 |
High | 73.43 on 05/03/24 | 119.90 on 05/01/24 | 26.15 on 05/01/24 | 76.75 on 04/04/24 | 25.78 on 04/04/24 |
6-Month | |||||
%Chg | +0.79% since 11/03/23 | +7.02% since 11/03/23 | +8.68% since 11/03/23 | +22.12% since 11/03/23 | +31.55% since 11/03/23 |
Low | 66.40 on 04/16/24 | 107.82 on 11/08/23 | 20.32 on 11/10/23 | 57.03 on 11/13/23 | 18.04 on 11/13/23 |
High | 77.79 on 12/14/23 | 119.90 on 05/01/24 | 26.15 on 05/01/24 | 76.75 on 04/04/24 | 25.78 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 46,096,380 | 17,998,228 | 5,092,089 | 5,381,863 | 5,109,433 |
Shares Outstanding, K | 632,150 | 150,840 | 209,551 | 71,634 | 203,888 |
Annual Sales | 16,720,000,000 | 4,275,360,000 | 8,928,000,000 | 5,433,970,000 | 4,657,340,000 |
Annual Net Income | 3,075,000,000 | 885,860,000 | -1,502,000,000 | 150,890,000 | 414,710,000 |
Last Quarter Sales | 3,491,000,000 | 1,158,470,000 | 2,121,000,000 | 1,367,530,000 | 828,080,000 |
Last Quarter Net Income | 748,000,000 | 311,290,000 | 94,000,000 | 72,870,000 | 170,730,000 |
60-Month Beta | 0.70 | 0.66 | 1.13 | 0.36 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | 1.13 on 02/27/24 | 2.08 on 02/06/24 | 1.97 on 05/01/24 | 1.13 on 02/28/24 | 0.52 on 05/02/24 |
Latest Earnings Date | 05/07/24 | 05/08/24 | 05/01/24 | 05/08/24 | 05/02/24 |
Most Recent Dividend | 0.620 on 03/20/24 | 0.805 on 02/23/24 | 0.375 on 03/14/24 | 0.620 on 02/14/24 | 0.125 on 03/13/24 |
Next Ex-Dividends Date | 03/20/24 | 02/23/24 | 06/14/24 | 05/14/24 | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 15.81 | 18.90 | 7.57 | 22.22 | 15.87 |