Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Sempra (SRE)
Sempra (SRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 70.85 112.46 23.97 48.99 33.01
High 71.54 113.27 24.59 49.05 33.16
Low 70.56 111.85 23.87 48.41 32.61
Last 70.67 112.46 24.46 48.70 32.64
Change -0.39 -0.07 +0.26 -0.30 -0.89
% Change -0.55% -0.06% +1.07% -0.61% -2.65%
Volume 3,359,300 619,400 1,658,200 513,000 410,000
20-Day Average Volume 2,615,390 819,690 2,105,720 820,335 486,795
Previous Close 71.06 112.53 24.20 49.00 33.53
Industry Utility - Gas Distribution Utility - Gas Distribution Utility - Gas Distribution Utility - Gas Distribution Utility - Gas Distribution
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 70.68 113.20 23.93 47.81 35.65
20-Day Raw Stochastic 49.67% 36.76% 78.03% 71.16% 0.63%
20-Day Relative Strength 45.93% 46.79% 54.92% 50.57% 39.77%
Weighted Alpha -6.20 -1.20 -27.30 -15.80 -26.90
Today's Opinion 56% Sell 56% Sell 48% Buy 80% Sell 40% Sell
Previous Opinion 40% Sell 56% Sell 32% Buy 64% Sell 24% Sell
Last Month's Opinion 8% Sell 8% Sell 40% Sell 100% Sell 8% Buy
Performance  
5-Days  
%Chg -1.79% since 02/21/24 -1.94% since 02/21/24 -0.24% since 02/21/24 -1.83% since 02/21/24 -12.05% since 02/21/24
Low 70.31 on 02/27/24 111.02 on 02/26/24 23.33 on 02/26/24 48.06 on 02/26/24 32.61 on 02/28/24
High 72.32 on 02/23/24 114.61 on 02/22/24 24.59 on 02/28/24 49.63 on 02/22/24 37.19 on 02/22/24
1-Month  
%Chg -0.34% since 01/26/24 -1.09% since 01/26/24 +5.57% since 01/26/24 +2.27% since 01/26/24 -6.56% since 01/26/24
Low 68.41 on 02/13/24 110.46 on 02/13/24 22.08 on 01/31/24 45.32 on 02/08/24 32.61 on 02/28/24
High 72.96 on 01/31/24 115.90 on 01/31/24 25.13 on 02/01/24 50.07 on 02/21/24 37.39 on 02/12/24
3-Month  
%Chg -3.88% since 11/28/23 -0.04% since 11/28/23 +10.98% since 11/28/23 -4.06% since 11/28/23 +2.03% since 11/28/23
Low 68.41 on 02/13/24 110.46 on 02/13/24 21.51 on 12/13/23 45.32 on 02/08/24 30.19 on 11/30/23
High 77.79 on 12/14/23 118.92 on 01/08/24 25.35 on 01/02/24 52.44 on 12/14/23 37.39 on 02/12/24
6-Month  
%Chg -1.24% since 08/28/23 -3.72% since 08/28/23 +5.80% since 08/28/23 -8.18% since 08/28/23 -15.94% since 08/28/23
Low 63.75 on 10/03/23 101.00 on 10/03/23 20.19 on 10/23/23 45.32 on 02/08/24 25.48 on 10/30/23
High 77.79 on 12/14/23 118.92 on 01/08/24 25.70 on 09/01/23 55.56 on 10/17/23 39.37 on 09/01/23
Key Statistics  
Market Capitalization, $K 44,718,556 16,974,024 5,071,135 4,514,272 4,421,668
Shares Outstanding, K 629,307 150,840 209,551 92,128 131,872
Annual Sales 14,439,000,000 4,275,360,000 8,928,000,000 2,173,770,000 2,503,000,000
Annual Net Income 2,139,000,000 885,860,000 -1,502,000,000 476,870,000 111,000,000
Last Quarter Sales 3,334,000,000 1,158,470,000 2,121,000,000 525,360,000 917,000,000
Last Quarter Net Income 732,000,000 311,290,000 94,000,000 133,020,000 -227,000,000
60-Month Beta 0.72 0.67 1.13 0.62 1.40
Per-Share Information  
Most Recent Earnings 1.08 on 11/03/23 2.08 on 02/06/24 1.20 on 01/31/24 1.46 on 02/07/24 N/A
Latest Earnings Date 02/27/24 02/06/24 01/31/24 02/07/24 N/A
Most Recent Dividend 0.595 on 12/05/23 0.805 on 02/23/24 0.375 on 12/14/23 0.495 on 12/28/23 0.405 on 02/28/24
Next Ex-Dividends Date 12/05/23 02/23/24 03/14/24 12/28/23 02/28/24
Ratios  
Price/Earnings ttm 15.23 17.72 8.10 10.13 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar