Sempra (SRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRE | ATO | UGI | BIPC | NJR |
| Company | Sempra | Atmos Energy Corp | Ugi Corp | Brookfield Infrastructure Partners LP Cl A | Newjersey Resources Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 83.88 | 138.07 | 23.79 | 41.76 | 47.98 |
| High | 84.10 | 138.59 | 24.31 | 41.98 | 48.31 |
| Low | 82.25 | 136.09 | 23.77 | 41.16 | 47.66 |
| Last | 82.94 | 136.53 | 24.15 | 41.44 | 47.69 |
| Change | -1.01 | -1.62 | +0.33 | -0.10 | -0.33 |
| % Change | -1.20% | -1.17% | +1.39% | -0.24% | -0.69% |
| Volume | 1,837,739 | 629,098 | 2,810,611 | 430,728 | 358,982 |
| 20-Day Average Volume | 2,172,357 | 806,150 | 1,976,433 | 426,521 | 385,604 |
| Previous Close | 83.95 | 138.15 | 23.82 | 41.54 | 48.02 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.28 | 132.69 | 24.32 | 40.55 | 46.46 |
| 20-Day Raw Stochastic | 63.04% | 78.89% | 39.03% | 72.65% | 70.45% |
| 20-Day Relative Strength | 57.86% | 67.08% | 49.81% | 60.66% | 62.76% |
| Weighted Alpha | +18.68 | +27.78 | +1.27 | +21.19 | +15.51 |
| Today's Opinion | 100% Buy | 100% Buy | 32% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 09/11/24 | +1.30% since 09/11/24 | +2.79% since 09/11/24 | +2.70% since 09/11/24 | +3.02% since 09/11/24 |
| Low | 81.00 on 09/12/24 | 133.86 on 09/12/24 | 23.34 on 09/12/24 | 40.53 on 09/12/24 | 46.25 on 09/12/24 |
| High | 84.29 on 09/16/24 | 138.78 on 09/17/24 | 24.30 on 09/18/24 | 42.46 on 09/17/24 | 48.68 on 09/17/24 |
| 1-Month | |||||
| %Chg | +3.50% since 08/16/24 | +5.67% since 08/16/24 | -1.05% since 08/16/24 | +7.64% since 08/16/24 | +5.11% since 08/16/24 |
| Low | 79.98 on 08/19/24 | 128.12 on 08/29/24 | 23.34 on 09/12/24 | 38.66 on 08/19/24 | 45.11 on 08/19/24 |
| High | 84.29 on 09/16/24 | 138.78 on 09/17/24 | 25.33 on 09/04/24 | 42.46 on 09/17/24 | 48.68 on 09/17/24 |
| 3-Month | |||||
| %Chg | +10.24% since 06/18/24 | +16.69% since 06/18/24 | +9.22% since 06/18/24 | +24.37% since 06/18/24 | +13.93% since 06/18/24 |
| Low | 74.50 on 06/26/24 | 113.46 on 07/09/24 | 22.01 on 07/09/24 | 32.82 on 07/01/24 | 41.68 on 07/09/24 |
| High | 84.29 on 09/16/24 | 138.78 on 09/17/24 | 25.33 on 09/04/24 | 42.46 on 09/17/24 | 48.68 on 09/17/24 |
| 6-Month | |||||
| %Chg | +17.27% since 03/18/24 | +18.30% since 03/18/24 | -0.02% since 03/18/24 | +24.44% since 03/18/24 | +15.58% since 03/18/24 |
| Low | 66.40 on 04/16/24 | 110.97 on 05/29/24 | 22.01 on 07/09/24 | 28.47 on 04/16/24 | 40.62 on 04/16/24 |
| High | 84.29 on 09/16/24 | 138.78 on 09/17/24 | 26.15 on 05/01/24 | 42.46 on 09/17/24 | 48.68 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,900,420 | 20,843,654 | 4,993,196 | 5,481,992 | 4,745,432 |
| Shares Outstanding, K | 630,142 | 150,877 | 209,622 | 131,969 | 98,822 |
| Annual Sales | 16,720,000,000 | 4,275,360,000 | 8,928,000,000 | 2,503,000,000 | 1,962,990,000 |
| Annual Net Income | 3,075,000,000 | 885,860,000 | -1,502,000,000 | 111,000,000 | 264,720,000 |
| Last Quarter Sales | 3,011,000,000 | 701,550,000 | 1,380,000,000 | 908,000,000 | 275,640,000 |
| Last Quarter Net Income | 725,000,000 | 165,560,000 | -48,000,000 | 491,000,000 | -11,570,000 |
| 60-Month Beta | 0.75 | 0.68 | 1.13 | 1.44 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 08/06/24 | 1.08 on 08/07/24 | 0.06 on 08/07/24 | N/A on 08/09/24 | -0.09 on 08/06/24 |
| Latest Earnings Date | 11/01/24 | 08/07/24 | 08/07/24 | 08/01/24 | 08/06/24 |
| Most Recent Dividend | 0.620 on 06/27/24 | 0.805 on 08/26/24 | 0.375 on 09/16/24 | 0.405 on 08/30/24 | 0.420 on 06/12/24 |
| Next Ex-Dividends Date | 09/26/24 | 08/26/24 | 09/16/24 | 08/30/24 | 09/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.83 | 20.30 | 7.37 | 0.00 | 20.43 |