Sempra (SRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRE | ATO | UGI | BIPC | NJR |
| Company | Sempra | Atmos Energy Corp | Ugi Corp | Brookfield Infrastructure Partners LP Cl A | Newjersey Resources Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 73.18 | 120.00 | 24.55 | 33.90 | 43.95 |
| High | 73.42 | 120.16 | 24.93 | 34.18 | 44.74 |
| Low | 72.18 | 119.20 | 24.50 | 33.59 | 43.02 |
| Last | 73.05 | 120.00 | 24.80 | 33.93 | 44.76 |
| Change | +0.34 | +0.55 | +0.45 | +0.12 | +0.01 |
| % Change | +0.47% | +0.46% | +1.85% | +0.35% | +0.02% |
| Volume | 1,529,043 | 232,954 | 1,067,149 | 377,903 | 258,592 |
| 20-Day Average Volume | 2,896,184 | 665,561 | 2,590,479 | 793,918 | 430,972 |
| Previous Close | 72.71 | 119.45 | 24.35 | 33.81 | 44.75 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.72 | 116.87 | 24.72 | 31.28 | 43.11 |
| 20-Day Raw Stochastic | 92.10% | 95.48% | 56.75% | 95.97% | 81.33% |
| 20-Day Relative Strength | 57.38% | 60.04% | 50.38% | 56.31% | 59.96% |
| Weighted Alpha | -2.37 | +3.35 | -8.49 | -22.26 | -7.11 |
| Today's Opinion | 24% Buy | 100% Buy | 96% Buy | 48% Sell | 72% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 72% Buy | 48% Sell | 72% Buy |
| Last Month's Opinion | 48% Sell | 88% Buy | 88% Buy | 72% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 04/30/24 | +1.56% since 04/30/24 | -3.27% since 04/30/24 | +11.42% since 04/30/24 | +1.35% since 04/30/24 |
| Low | 71.34 on 05/01/24 | 117.67 on 05/01/24 | 23.58 on 05/02/24 | 29.30 on 05/01/24 | 43.02 on 05/07/24 |
| High | 73.43 on 05/03/24 | 120.15 on 05/07/24 | 26.15 on 05/01/24 | 34.18 on 05/07/24 | 45.12 on 05/06/24 |
| 1-Month | |||||
| %Chg | +3.33% since 04/05/24 | +3.02% since 04/05/24 | -1.49% since 04/05/24 | +0.83% since 04/05/24 | +3.51% since 04/05/24 |
| Low | 66.40 on 04/16/24 | 110.97 on 04/16/24 | 22.85 on 04/16/24 | 28.47 on 04/16/24 | 40.62 on 04/16/24 |
| High | 73.43 on 05/03/24 | 120.15 on 05/07/24 | 26.15 on 05/01/24 | 34.18 on 05/07/24 | 45.12 on 05/06/24 |
| 3-Month | |||||
| %Chg | +4.03% since 02/07/24 | +6.98% since 02/07/24 | +5.98% since 02/07/24 | -5.96% since 02/07/24 | +9.33% since 02/07/24 |
| Low | 66.40 on 04/16/24 | 110.46 on 02/13/24 | 22.66 on 02/13/24 | 28.47 on 04/16/24 | 40.33 on 02/08/24 |
| High | 73.43 on 05/03/24 | 120.15 on 05/07/24 | 26.15 on 05/01/24 | 37.39 on 02/12/24 | 45.12 on 05/06/24 |
| 6-Month | |||||
| %Chg | +2.06% since 11/07/23 | +8.99% since 11/07/23 | +13.37% since 11/07/23 | +13.28% since 11/07/23 | +5.55% since 11/07/23 |
| Low | 66.40 on 04/16/24 | 107.82 on 11/08/23 | 20.32 on 11/10/23 | 28.47 on 04/16/24 | 39.44 on 02/05/24 |
| High | 77.79 on 12/14/23 | 120.15 on 05/07/24 | 26.15 on 05/01/24 | 37.39 on 02/12/24 | 45.87 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,963,632 | 18,017,838 | 5,104,296 | 4,459,878 | 4,399,104 |
| Shares Outstanding, K | 632,150 | 150,840 | 209,622 | 131,910 | 98,304 |
| Annual Sales | 16,720,000,000 | 4,275,360,000 | 8,928,000,000 | 2,503,000,000 | 1,962,990,000 |
| Annual Net Income | 3,075,000,000 | 885,860,000 | -1,502,000,000 | 111,000,000 | 264,720,000 |
| Last Quarter Sales | 3,491,000,000 | 1,158,470,000 | 2,467,000,000 | 902,000,000 | 467,210,000 |
| Last Quarter Net Income | 748,000,000 | 311,290,000 | 496,000,000 | 28,000,000 | 89,410,000 |
| 60-Month Beta | 0.70 | 0.66 | 1.13 | 1.42 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 02/27/24 | 2.08 on 02/06/24 | 1.97 on 05/01/24 | N/A | 0.74 on 02/06/24 |
| Latest Earnings Date | 05/07/24 | 05/08/24 | 05/01/24 | 05/01/24 | 05/07/24 |
| Most Recent Dividend | 0.620 on 03/20/24 | 0.805 on 02/23/24 | 0.375 on 03/14/24 | 0.814 on 02/28/24 | 0.420 on 03/12/24 |
| Next Ex-Dividends Date | 03/20/24 | 02/23/24 | 06/14/24 | 05/31/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.82 | 18.94 | 7.59 | 0.00 | 19.43 |