Sempra (SRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRE | ATO | UGI | BIPC | NJR |
| Company | Sempra | Atmos Energy Corp | Ugi Corp | Brookfield Infrastructure Partners LP Cl A | Newjersey Resources Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 82.65 | 136.24 | 24.33 | 42.37 | 47.97 |
| High | 83.00 | 136.70 | 24.57 | 42.51 | 48.15 |
| Low | 81.96 | 135.07 | 24.20 | 41.52 | 47.28 |
| Last | 82.51 | 136.25 | 24.49 | 42.32 | 47.69 |
| Change | -0.43 | -0.28 | +0.34 | +0.88 | unch |
| % Change | -0.52% | -0.21% | +1.41% | +2.12% | unch |
| Volume | 2,232,718 | 1,021,638 | 2,055,555 | 388,706 | 405,459 |
| 20-Day Average Volume | 2,238,556 | 824,812 | 2,032,928 | 431,440 | 394,893 |
| Previous Close | 82.94 | 136.53 | 24.15 | 41.44 | 47.69 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.36 | 133.03 | 24.31 | 40.71 | 46.56 |
| 20-Day Raw Stochastic | 56.14% | 76.27% | 57.92% | 94.97% | 70.45% |
| 20-Day Relative Strength | 56.51% | 66.05% | 53.86% | 63.92% | 62.76% |
| Weighted Alpha | +18.12 | +27.42 | +3.45 | +24.76 | +15.51 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 32% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 09/12/24 | +1.10% since 09/12/24 | +4.26% since 09/12/24 | +2.54% since 09/12/24 | +2.69% since 09/12/24 |
| Low | 81.35 on 09/13/24 | 133.90 on 09/13/24 | 23.55 on 09/13/24 | 41.16 on 09/18/24 | 46.69 on 09/13/24 |
| High | 84.29 on 09/16/24 | 138.78 on 09/17/24 | 24.57 on 09/19/24 | 42.51 on 09/19/24 | 48.68 on 09/17/24 |
| 1-Month | |||||
| %Chg | +2.03% since 08/19/24 | +5.29% since 08/19/24 | +0.16% since 08/19/24 | +7.85% since 08/19/24 | +5.14% since 08/19/24 |
| Low | 80.23 on 08/29/24 | 128.12 on 08/29/24 | 23.34 on 09/12/24 | 38.68 on 08/20/24 | 45.19 on 08/20/24 |
| High | 84.29 on 09/16/24 | 138.78 on 09/17/24 | 25.33 on 09/04/24 | 42.51 on 09/19/24 | 48.68 on 09/17/24 |
| 3-Month | |||||
| %Chg | +9.87% since 06/18/24 | +16.45% since 06/18/24 | +10.91% since 06/18/24 | +27.01% since 06/18/24 | +13.93% since 06/18/24 |
| Low | 74.50 on 06/26/24 | 113.46 on 07/09/24 | 22.01 on 07/09/24 | 32.82 on 07/01/24 | 41.68 on 07/09/24 |
| High | 84.29 on 09/16/24 | 138.78 on 09/17/24 | 25.33 on 09/04/24 | 42.51 on 09/19/24 | 48.68 on 09/17/24 |
| 6-Month | |||||
| %Chg | +16.06% since 03/19/24 | +17.68% since 03/19/24 | +0.49% since 03/19/24 | +25.73% since 03/19/24 | +14.06% since 03/19/24 |
| Low | 66.40 on 04/16/24 | 110.97 on 05/29/24 | 22.01 on 07/09/24 | 28.47 on 04/16/24 | 40.62 on 04/16/24 |
| High | 84.29 on 09/16/24 | 138.78 on 09/17/24 | 26.15 on 05/01/24 | 42.51 on 09/19/24 | 48.68 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,263,980 | 20,599,236 | 5,062,371 | 5,468,795 | 4,712,821 |
| Shares Outstanding, K | 630,142 | 150,877 | 209,622 | 131,969 | 98,822 |
| Annual Sales | 16,720,000,000 | 4,275,360,000 | 8,928,000,000 | 2,503,000,000 | 1,962,990,000 |
| Annual Net Income | 3,075,000,000 | 885,860,000 | -1,502,000,000 | 111,000,000 | 264,720,000 |
| Last Quarter Sales | 3,011,000,000 | 701,550,000 | 1,380,000,000 | 908,000,000 | 275,640,000 |
| Last Quarter Net Income | 725,000,000 | 165,560,000 | -48,000,000 | 491,000,000 | -11,570,000 |
| 60-Month Beta | 0.75 | 0.68 | 1.13 | 1.44 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 08/06/24 | 1.08 on 08/07/24 | 0.06 on 08/07/24 | N/A on 08/09/24 | -0.09 on 08/06/24 |
| Latest Earnings Date | 11/01/24 | 08/07/24 | 08/07/24 | 08/01/24 | 08/06/24 |
| Most Recent Dividend | 0.620 on 06/27/24 | 0.805 on 08/26/24 | 0.375 on 09/16/24 | 0.405 on 08/30/24 | 0.420 on 06/12/24 |
| Next Ex-Dividends Date | 09/26/24 | 08/26/24 | 09/16/24 | 08/30/24 | 09/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.91 | 20.29 | 7.31 | 0.00 | 20.43 |