Sempra (SRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRE | ATO | UGI | BIPC | NJR |
| Company | Sempra | Atmos Energy Corp | Ugi Corp | Brookfield Infrastructure Partners LP Cl A | Newjersey Resources Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 68.43 | 106.92 | 23.74 | 36.68 | 41.18 |
| High | 68.73 | 107.27 | 23.85 | 36.79 | 41.33 |
| Low | 67.44 | 105.38 | 22.95 | 35.19 | 40.39 |
| Last | 68.03 | 105.93 | 23.00 | 35.34 | 40.63 |
| Change | +0.26 | +0.02 | -0.42 | -0.86 | -0.11 |
| % Change | +0.38% | +0.02% | -1.79% | -2.38% | -0.27% |
| Volume | 3,318,600 | 1,028,800 | 2,462,300 | 1,036,400 | 522,300 |
| 20-Day Average Volume | 2,482,785 | 875,380 | 2,509,575 | 1,004,470 | 633,360 |
| Previous Close | 67.77 | 105.91 | 23.42 | 36.20 | 40.74 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.09 | 112.18 | 24.14 | 37.17 | 42.14 |
| 20-Day Raw Stochastic | 8.33% | 4.68% | 1.64% | 3.59% | 7.08% |
| 20-Day Relative Strength | 36.08% | 27.09% | 39.78% | 32.61% | 33.07% |
| Weighted Alpha | -12.60 | -2.70 | -35.90 | -21.20 | -7.30 |
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.28% since 09/22/23 | -4.44% since 09/22/23 | -4.76% since 09/22/23 | -5.76% since 09/22/23 | -4.29% since 09/22/23 |
| Low | 67.44 on 09/29/23 | 105.38 on 09/29/23 | 22.95 on 09/29/23 | 35.19 on 09/29/23 | 40.39 on 09/29/23 |
| High | 71.72 on 09/25/23 | 110.91 on 09/25/23 | 24.50 on 09/25/23 | 37.83 on 09/27/23 | 42.55 on 09/25/23 |
| 1-Month | |||||
| %Chg | -5.13% since 08/29/23 | -9.65% since 08/29/23 | -1.46% since 08/29/23 | -9.62% since 08/29/23 | -4.74% since 08/29/23 |
| Low | 67.44 on 09/29/23 | 105.38 on 09/29/23 | 22.95 on 09/29/23 | 35.19 on 09/29/23 | 40.39 on 09/29/23 |
| High | 74.52 on 09/20/23 | 117.93 on 08/30/23 | 25.70 on 09/01/23 | 39.37 on 09/01/23 | 43.78 on 09/14/23 |
| 3-Month | |||||
| %Chg | -6.09% since 06/29/23 | -8.44% since 06/29/23 | -14.34% since 06/29/23 | -21.78% since 06/29/23 | -13.94% since 06/29/23 |
| Low | 67.44 on 09/29/23 | 105.38 on 09/29/23 | 22.44 on 08/25/23 | 35.19 on 09/29/23 | 40.39 on 09/29/23 |
| High | 76.50 on 07/26/23 | 125.28 on 07/26/23 | 27.78 on 07/26/23 | 47.44 on 07/18/23 | 47.63 on 07/03/23 |
| 6-Month | |||||
| %Chg | -8.35% since 03/29/23 | -5.02% since 03/29/23 | -31.73% since 03/29/23 | -21.99% since 03/29/23 | -22.83% since 03/29/23 |
| Low | 67.44 on 09/29/23 | 105.38 on 09/29/23 | 22.44 on 08/25/23 | 35.19 on 09/29/23 | 40.39 on 09/29/23 |
| High | 79.51 on 04/19/23 | 125.28 on 07/26/23 | 35.47 on 04/11/23 | 48.23 on 06/09/23 | 55.84 on 04/12/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,811,756 | 15,726,580 | 4,818,017 | 3,911,996 | 3,963,944 |
| Shares Outstanding, K | 629,307 | 148,462 | 209,479 | 110,696 | 97,562 |
| Annual Sales | 14,439,000,000 | 4,201,660,000 | 10,106,000,000 | 1,886,000,000 | 2,905,980,000 |
| Annual Net Income | 2,139,000,000 | 774,400,000 | 1,073,000,000 | 1,094,000,000 | 274,920,000 |
| Last Quarter Sales | 3,335,000,000 | 662,730,000 | 1,659,000,000 | 538,000,000 | 264,080,000 |
| Last Quarter Net Income | 615,000,000 | 137,810,000 | -789,000,000 | -274,000,000 | 1,530,000 |
| 60-Month Beta | 0.74 | 0.62 | 1.06 | 1.23 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 08/03/23 | 0.94 on 08/02/23 | 0.00 on 08/02/23 | N/A on 08/11/23 | 0.10 on 08/03/23 |
| Latest Earnings Date | 11/02/23 | 11/08/23 | 11/16/23 | N/A | 11/16/23 |
| Most Recent Dividend | 0.595 on 09/26/23 | 0.740 on 08/18/23 | 0.375 on 09/14/23 | 0.382 on 08/30/23 | 0.420 on 09/19/23 |
| Next Ex-Dividends Date | 09/26/23 | 08/18/23 | 09/14/23 | 08/30/23 | 09/19/23 |
| Ratios | |||||
| Price/Earnings ttm | 14.86 | 18.14 | 8.31 | 0.00 | 14.05 |
