Sempra (SRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SRE | ATO | OKE | UGI | MDU |
Company | Sempra | Atmos Energy Corp | Oneok Inc | Ugi Corp | Mdu Res Group Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 72.03 | 118.32 | 81.30 | 25.75 | 24.76 |
High | 72.36 | 118.48 | 81.41 | 25.92 | 24.93 |
Low | 71.31 | 116.92 | 80.59 | 25.35 | 24.66 |
Last | 71.32 | 116.93 | 81.06 | 25.38 | 24.67 |
Change | -0.66 | -1.24 | -0.32 | -0.35 | -0.13 |
% Change | -0.92% | -1.05% | -0.39% | -1.36% | -0.52% |
Volume | 3,161,500 | 733,000 | 1,555,000 | 1,145,800 | 809,800 |
20-Day Average Volume | 3,109,445 | 702,705 | 2,584,630 | 2,260,955 | 1,251,875 |
Previous Close | 71.98 | 118.17 | 81.38 | 25.73 | 24.80 |
Industry | Utility - Gas Distribution | Utility - Gas Distribution | Oil Gas Prod Pipeline MLP | Utility - Gas Distribution | Utility - Gas Distribution |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 70.25 | 116.13 | 79.47 | 24.63 | 24.56 |
20-Day Raw Stochastic | 82.55% | 71.04% | 86.41% | 79.07% | 52.45% |
20-Day Relative Strength | 53.04% | 53.31% | 63.93% | 55.53% | 61.69% |
Weighted Alpha | -6.29 | +3.07 | +30.31 | -15.56 | +29.98 |
Today's Opinion | 48% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | Hold | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 56% Sell | 56% Buy | 100% Buy | 64% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.77% since 04/19/24 | -0.23% since 04/19/24 | +1.80% since 04/19/24 | -1.40% since 04/19/24 | +2.75% since 04/19/24 |
Low | 69.70 on 04/22/24 | 116.15 on 04/24/24 | 78.89 on 04/22/24 | 25.14 on 04/24/24 | 24.00 on 04/22/24 |
High | 72.36 on 04/26/24 | 118.85 on 04/23/24 | 81.81 on 04/25/24 | 26.05 on 04/24/24 | 24.93 on 04/26/24 |
1-Month | |||||
%Chg | +3.00% since 03/26/24 | +1.46% since 03/26/24 | +3.04% since 03/26/24 | +6.95% since 03/26/24 | +4.45% since 03/26/24 |
Low | 66.40 on 04/16/24 | 110.97 on 04/16/24 | 76.29 on 04/16/24 | 22.85 on 04/16/24 | 23.44 on 04/16/24 |
High | 72.36 on 04/26/24 | 119.36 on 04/01/24 | 81.81 on 04/25/24 | 26.05 on 04/24/24 | 25.78 on 04/04/24 |
3-Month | |||||
%Chg | +0.58% since 01/26/24 | +2.84% since 01/26/24 | +15.08% since 01/26/24 | +9.54% since 01/26/24 | +26.84% since 01/26/24 |
Low | 66.40 on 04/16/24 | 110.46 on 02/13/24 | 67.05 on 02/05/24 | 22.08 on 01/31/24 | 18.94 on 02/08/24 |
High | 72.96 on 01/31/24 | 119.36 on 04/01/24 | 81.81 on 04/25/24 | 26.05 on 04/24/24 | 25.78 on 04/04/24 |
6-Month | |||||
%Chg | +0.73% since 10/26/23 | +7.51% since 10/26/23 | +22.23% since 10/26/23 | +20.86% since 10/26/23 | +32.78% since 10/26/23 |
Low | 66.40 on 04/16/24 | 105.44 on 10/27/23 | 63.33 on 11/08/23 | 20.32 on 11/10/23 | 18.04 on 11/13/23 |
High | 77.79 on 12/14/23 | 119.36 on 04/01/24 | 81.81 on 04/25/24 | 26.05 on 04/24/24 | 25.78 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 45,502,160 | 17,824,762 | 47,496,624 | 5,391,747 | 5,056,422 |
Shares Outstanding, K | 632,150 | 150,840 | 583,640 | 209,551 | 203,888 |
Annual Sales | 16,720,000,000 | 4,275,360,000 | 17,677,000,000 | 8,928,000,000 | 4,657,340,000 |
Annual Net Income | 3,075,000,000 | 885,860,000 | 2,659,000,000 | -1,502,000,000 | 414,710,000 |
Last Quarter Sales | 3,491,000,000 | 1,158,470,000 | 5,235,000,000 | 2,121,000,000 | 828,080,000 |
Last Quarter Net Income | 748,000,000 | 311,290,000 | 688,000,000 | 94,000,000 | 170,730,000 |
60-Month Beta | 0.71 | 0.66 | 1.65 | 1.16 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | 1.13 on 02/27/24 | 2.08 on 02/06/24 | 1.18 on 02/26/24 | 1.20 on 01/31/24 | 0.48 on 02/08/24 |
Latest Earnings Date | 05/07/24 | 05/08/24 | 04/30/24 | 05/01/24 | 05/02/24 |
Most Recent Dividend | 0.620 on 03/20/24 | 0.805 on 02/23/24 | 0.990 on 01/29/24 | 0.375 on 03/14/24 | 0.125 on 03/13/24 |
Next Ex-Dividends Date | 03/20/24 | 02/23/24 | 04/30/24 | 03/14/24 | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 15.63 | 18.83 | 14.59 | 8.93 | 19.14 |