Ultrapro Short S&P500 -3X ETF (SPXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXU | UPRO | SSO | SPY | SH |
| Company | Ultrapro Short S&P500 -3X ETF | Ultrapro S&P 500 3X ETF | Ultra S&P500 2X ETF | S&P 500 SPDR | Short S&P500 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 26.16 | 81.53 | 86.84 | 563.74 | 11.18 |
| High | 26.57 | 83.67 | 88.36 | 568.69 | 11.25 |
| Low | 25.47 | 80.28 | 85.95 | 560.83 | 11.09 |
| Last | 26.50 | 80.50 | 86.09 | 561.40 | 11.24 |
| Change | +0.27 | -0.78 | -0.57 | -1.67 | +0.04 |
| % Change | +1.03% | -0.96% | -0.66% | -0.30% | +0.36% |
| Volume | 15,458,200 | 5,697,700 | 3,669,100 | 59,044,900 | 63,913,000 |
| 20-Day Average Volume | 9,024,590 | 4,513,480 | 2,593,410 | 48,406,801 | 36,614,480 |
| Previous Close | 26.23 | 81.28 | 86.66 | 563.07 | 11.20 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.10 | 79.02 | 84.93 | 556.63 | 11.30 |
| 20-Day Raw Stochastic | 24.07% | 73.47% | 73.88% | 75.08% | 26.61% |
| 20-Day Relative Strength | 43.84% | 54.78% | 55.34% | 56.60% | 45.36% |
| Weighted Alpha | -53.08 | +82.01 | +54.12 | +28.66 | -20.67 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 96% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 96% Sell |
| Last Month's Opinion | 88% Sell | 80% Buy | 80% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.39% since 09/11/24 | +3.60% since 09/11/24 | +2.41% since 09/11/24 | +1.26% since 09/11/24 | -0.97% since 09/11/24 |
| Low | 25.47 on 09/18/24 | 77.02 on 09/12/24 | 83.58 on 09/12/24 | 552.74 on 09/12/24 | 11.09 on 09/18/24 |
| High | 27.67 on 09/12/24 | 83.67 on 09/18/24 | 88.36 on 09/18/24 | 568.69 on 09/18/24 | 11.39 on 09/12/24 |
| 1-Month | |||||
| %Chg | -2.93% since 08/16/24 | +2.33% since 08/16/24 | +1.83% since 08/16/24 | +1.28% since 08/16/24 | -0.53% since 08/16/24 |
| Low | 25.47 on 09/18/24 | 71.72 on 09/06/24 | 79.67 on 09/06/24 | 539.44 on 09/06/24 | 11.09 on 09/18/24 |
| High | 29.75 on 09/06/24 | 83.67 on 09/18/24 | 88.36 on 09/18/24 | 568.69 on 09/18/24 | 11.66 on 09/11/24 |
| 3-Month | |||||
| %Chg | -8.08% since 06/18/24 | +2.63% since 06/18/24 | +2.79% since 06/18/24 | +2.35% since 06/18/24 | -2.43% since 06/18/24 |
| Low | 25.47 on 09/18/24 | 61.71 on 08/05/24 | 71.83 on 08/05/24 | 510.27 on 08/05/24 | 11.03 on 07/16/24 |
| High | 34.86 on 08/05/24 | 85.48 on 07/16/24 | 88.82 on 07/16/24 | 568.69 on 09/18/24 | 12.24 on 08/05/24 |
| 6-Month | |||||
| %Chg | -23.85% since 03/18/24 | +20.29% since 03/18/24 | +14.92% since 03/18/24 | +9.46% since 03/18/24 | -7.87% since 03/18/24 |
| Low | 25.47 on 09/18/24 | 58.74 on 04/19/24 | 68.75 on 04/19/24 | 493.86 on 04/19/24 | 11.03 on 07/16/24 |
| High | 38.63 on 04/19/24 | 85.48 on 07/16/24 | 88.82 on 07/16/24 | 568.69 on 09/18/24 | 12.62 on 04/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 518,430 | 3,905,667 | 4,902,182 | 555,694,464 | 1,113,456 |
| Shares Outstanding, K | 19,739 | 48,100 | 56,600 | 987,182 | 99,431 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.60 | 3.08 | 2.03 | 1.00 | -0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.580 on 06/26/24 | 0.223 on 06/26/24 | 0.191 on 06/26/24 | 1.759 on 06/21/24 | 0.198 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/26/24 | 06/21/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 17.86 | 0.00 |