Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ultrapro Short S&P500 -3X ETF (SPXU)

Ultrapro Short S&P500 -3X ETF (SPXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 26.16 81.53 86.84 563.74 11.18
High 26.57 83.67 88.36 568.69 11.25
Low 25.47 80.28 85.95 560.83 11.09
Last 26.50 80.50 86.09 561.40 11.24
Change +0.27 -0.78 -0.57 -1.67 +0.04
% Change +1.03% -0.96% -0.66% -0.30% +0.36%
Volume 15,458,200 5,697,700 3,669,100 59,044,900 63,913,000
20-Day Average Volume 9,024,590 4,513,480 2,593,410 48,406,801 36,614,480
Previous Close 26.23 81.28 86.66 563.07 11.20
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 27.10 79.02 84.93 556.63 11.30
20-Day Raw Stochastic 24.07% 73.47% 73.88% 75.08% 26.61%
20-Day Relative Strength 43.84% 54.78% 55.34% 56.60% 45.36%
Weighted Alpha -53.08 +82.01 +54.12 +28.66 -20.67
Today's Opinion 100% Sell 88% Buy 100% Buy 100% Buy 96% Sell
Previous Opinion 100% Sell 88% Buy 100% Buy 100% Buy 96% Sell
Last Month's Opinion 88% Sell 80% Buy 80% Buy 88% Buy 88% Sell
Performance  
5-Days  
%Chg -3.39% since 09/11/24 +3.60% since 09/11/24 +2.41% since 09/11/24 +1.26% since 09/11/24 -0.97% since 09/11/24
Low 25.47 on 09/18/24 77.02 on 09/12/24 83.58 on 09/12/24 552.74 on 09/12/24 11.09 on 09/18/24
High 27.67 on 09/12/24 83.67 on 09/18/24 88.36 on 09/18/24 568.69 on 09/18/24 11.39 on 09/12/24
1-Month  
%Chg -2.93% since 08/16/24 +2.33% since 08/16/24 +1.83% since 08/16/24 +1.28% since 08/16/24 -0.53% since 08/16/24
Low 25.47 on 09/18/24 71.72 on 09/06/24 79.67 on 09/06/24 539.44 on 09/06/24 11.09 on 09/18/24
High 29.75 on 09/06/24 83.67 on 09/18/24 88.36 on 09/18/24 568.69 on 09/18/24 11.66 on 09/11/24
3-Month  
%Chg -8.08% since 06/18/24 +2.63% since 06/18/24 +2.79% since 06/18/24 +2.35% since 06/18/24 -2.43% since 06/18/24
Low 25.47 on 09/18/24 61.71 on 08/05/24 71.83 on 08/05/24 510.27 on 08/05/24 11.03 on 07/16/24
High 34.86 on 08/05/24 85.48 on 07/16/24 88.82 on 07/16/24 568.69 on 09/18/24 12.24 on 08/05/24
6-Month  
%Chg -23.85% since 03/18/24 +20.29% since 03/18/24 +14.92% since 03/18/24 +9.46% since 03/18/24 -7.87% since 03/18/24
Low 25.47 on 09/18/24 58.74 on 04/19/24 68.75 on 04/19/24 493.86 on 04/19/24 11.03 on 07/16/24
High 38.63 on 04/19/24 85.48 on 07/16/24 88.82 on 07/16/24 568.69 on 09/18/24 12.62 on 04/19/24
Key Statistics  
Market Capitalization, $K 518,430 3,905,667 4,902,182 555,694,464 1,113,456
Shares Outstanding, K 19,739 48,100 56,600 987,182 99,431
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -2.60 3.08 2.03 1.00 -0.94
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.580 on 06/26/24 0.223 on 06/26/24 0.191 on 06/26/24 1.759 on 06/21/24 0.198 on 06/26/24
Next Ex-Dividends Date 06/26/24 06/26/24 06/26/24 06/21/24 06/26/24
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 17.86 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar