Ultrapro Short S&P500 -3X ETF (SPXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXU | UPRO | SSO | SPY | SH |
| Company | Ultrapro Short S&P500 -3X ETF | Ultrapro S&P 500 3X ETF | Ultra S&P500 2X ETF | S&P 500 SPDR | Short S&P500 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 25.14 | 84.63 | 89.06 | 571.01 | 11.04 |
| High | 25.56 | 85.42 | 89.62 | 572.88 | 11.10 |
| Low | 24.88 | 83.38 | 88.17 | 568.08 | 11.00 |
| Last | 25.17 | 84.59 | 89.03 | 570.98 | 11.04 |
| Change | -1.33 | +4.09 | +2.94 | +9.58 | -0.20 |
| % Change | -5.02% | +5.08% | +3.42% | +1.71% | -1.78% |
| Volume | 14,683,100 | 5,079,500 | 2,725,100 | 75,315,400 | 43,779,300 |
| 20-Day Average Volume | 9,498,740 | 4,590,405 | 2,661,815 | 50,096,840 | 37,112,484 |
| Previous Close | 26.50 | 80.50 | 86.09 | 561.40 | 11.24 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.04 | 79.18 | 85.06 | 557.15 | 11.29 |
| 20-Day Raw Stochastic | 5.88% | 93.94% | 94.07% | 94.32% | 6.06% |
| 20-Day Relative Strength | 39.20% | 60.17% | 60.63% | 61.65% | 40.15% |
| Weighted Alpha | -56.33 | +94.84 | +61.42 | +31.70 | -22.62 |
| Today's Opinion | 100% Sell | 96% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 96% Sell |
| Last Month's Opinion | 88% Sell | 80% Buy | 80% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.91% since 09/12/24 | +6.19% since 09/12/24 | +4.13% since 09/12/24 | +2.13% since 09/12/24 | -2.04% since 09/12/24 |
| Low | 24.88 on 09/19/24 | 79.77 on 09/13/24 | 85.57 on 09/13/24 | 559.45 on 09/13/24 | 11.00 on 09/19/24 |
| High | 26.73 on 09/13/24 | 85.42 on 09/19/24 | 89.62 on 09/19/24 | 572.88 on 09/19/24 | 11.26 on 09/16/24 |
| 1-Month | |||||
| %Chg | -5.13% since 08/19/24 | +4.52% since 08/19/24 | +3.34% since 08/19/24 | +2.03% since 08/19/24 | -1.34% since 08/19/24 |
| Low | 24.88 on 09/19/24 | 71.72 on 09/06/24 | 79.67 on 09/06/24 | 539.44 on 09/06/24 | 11.00 on 09/19/24 |
| High | 29.75 on 09/06/24 | 85.42 on 09/19/24 | 89.62 on 09/19/24 | 572.88 on 09/19/24 | 11.66 on 09/11/24 |
| 3-Month | |||||
| %Chg | -12.70% since 06/18/24 | +7.84% since 06/18/24 | +6.30% since 06/18/24 | +4.10% since 06/18/24 | -4.17% since 06/18/24 |
| Low | 24.88 on 09/19/24 | 61.71 on 08/05/24 | 71.83 on 08/05/24 | 510.27 on 08/05/24 | 11.00 on 09/19/24 |
| High | 34.86 on 08/05/24 | 85.48 on 07/16/24 | 89.62 on 09/19/24 | 572.88 on 09/19/24 | 12.24 on 08/05/24 |
| 6-Month | |||||
| %Chg | -26.30% since 03/19/24 | +24.32% since 03/19/24 | +17.55% since 03/19/24 | +10.72% since 03/19/24 | -8.99% since 03/19/24 |
| Low | 24.88 on 09/19/24 | 58.74 on 04/19/24 | 68.75 on 04/19/24 | 493.86 on 04/19/24 | 11.00 on 09/19/24 |
| High | 38.63 on 04/19/24 | 85.48 on 07/16/24 | 89.62 on 09/19/24 | 572.88 on 09/19/24 | 12.62 on 04/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 537,891 | 3,862,310 | 4,928,647 | 556,119,808 | 1,119,663 |
| Shares Outstanding, K | 20,289 | 48,000 | 57,250 | 990,782 | 99,656 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.60 | 3.08 | 2.03 | 1.00 | -0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.580 on 06/26/24 | 0.223 on 06/26/24 | 0.191 on 06/26/24 | 1.759 on 06/21/24 | 0.198 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/26/24 | 06/21/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 17.86 | 0.00 |