Ultrapro Short S&P500 -3X ETF (SPXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXU | UPRO | SSO | SPY | SH |
| Company | Ultrapro Short S&P500 -3X ETF | Ultrapro S&P 500 3X ETF | Ultra S&P500 2X ETF | S&P 500 SPDR | Short S&P500 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 32.94 | 68.58 | 76.41 | 521.81 | 12.00 |
| High | 33.36 | 68.92 | 76.63 | 522.64 | 12.05 |
| Low | 32.78 | 67.72 | 75.75 | 519.59 | 11.98 |
| Last | 33.11 | 68.23 | 76.13 | 520.84 | 12.02 |
| Change | -0.11 | +0.29 | +0.22 | +0.67 | -0.01 |
| % Change | -0.33% | +0.43% | +0.29% | +0.13% | -0.08% |
| Volume | 5,620,558 | 3,401,446 | 2,495,418 | 52,063,188 | 21,676,084 |
| 20-Day Average Volume | 8,014,988 | 6,014,672 | 4,165,421 | 65,861,789 | 22,910,859 |
| Previous Close | 33.22 | 67.94 | 75.91 | 520.17 | 12.03 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.73 | 63.45 | 72.43 | 507.32 | 12.31 |
| 20-Day Raw Stochastic | 5.64% | 93.22% | 93.65% | 93.75% | 6.25% |
| 20-Day Relative Strength | 41.29% | 57.68% | 58.20% | 59.32% | 42.35% |
| Weighted Alpha | -51.02 | +77.74 | +51.57 | +26.75 | -20.12 |
| Today's Opinion | 80% Sell | 80% Buy | 80% Buy | 88% Buy | 80% Sell |
| Previous Opinion | 80% Sell | 80% Buy | 80% Buy | 80% Buy | 80% Sell |
| Last Month's Opinion | 88% Sell | 80% Buy | 80% Buy | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.10% since 05/03/24 | +5.47% since 05/03/24 | +3.63% since 05/03/24 | +1.87% since 05/03/24 | -1.72% since 05/03/24 |
| Low | 32.78 on 05/10/24 | 65.45 on 05/06/24 | 74.02 on 05/06/24 | 513.30 on 05/06/24 | 11.98 on 05/10/24 |
| High | 34.52 on 05/06/24 | 68.92 on 05/10/24 | 76.63 on 05/10/24 | 522.64 on 05/10/24 | 12.18 on 05/06/24 |
| 1-Month | |||||
| %Chg | -2.99% since 04/10/24 | +2.32% since 04/10/24 | +1.90% since 04/10/24 | +1.31% since 04/10/24 | -0.58% since 04/10/24 |
| Low | 32.78 on 05/10/24 | 58.74 on 04/19/24 | 68.75 on 04/19/24 | 493.86 on 04/19/24 | 11.98 on 05/10/24 |
| High | 38.63 on 04/19/24 | 68.92 on 05/10/24 | 76.63 on 05/10/24 | 522.64 on 05/10/24 | 12.62 on 04/19/24 |
| 3-Month | |||||
| %Chg | -10.99% since 02/09/24 | +8.35% since 02/09/24 | +6.22% since 02/09/24 | +3.92% since 02/09/24 | -3.22% since 02/09/24 |
| Low | 32.00 on 03/21/24 | 58.74 on 04/19/24 | 68.63 on 02/13/24 | 490.71 on 02/13/24 | 11.81 on 03/21/24 |
| High | 39.60 on 02/13/24 | 71.16 on 03/21/24 | 77.96 on 03/28/24 | 524.61 on 03/28/24 | 12.70 on 02/13/24 |
| 6-Month | |||||
| %Chg | -39.58% since 11/10/23 | +54.86% since 11/10/23 | +35.61% since 11/10/23 | +18.21% since 11/10/23 | -15.05% since 11/10/23 |
| Low | 32.00 on 03/21/24 | 43.40 on 11/13/23 | 55.56 on 11/13/23 | 438.42 on 11/13/23 | 11.81 on 03/21/24 |
| High | 55.70 on 11/13/23 | 71.16 on 03/21/24 | 77.96 on 03/28/24 | 524.61 on 03/28/24 | 14.23 on 11/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 578,197 | 3,184,716 | 4,336,994 | 513,949,568 | 982,760 |
| Shares Outstanding, K | 17,389 | 46,900 | 57,150 | 988,332 | 81,656 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.60 | 3.08 | 2.03 | 1.00 | -0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.635 on 03/20/24 | 0.123 on 03/20/24 | 0.178 on 03/20/24 | 1.595 on 03/15/24 | 0.142 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 03/15/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 17.86 | 0.00 |