Sportsman's Wareh (SPWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPWH | DECK | TPR | LEVI | GPS |
| Company | Sportsman's Wareh | Deckers Outdoor Corp | Tapestry Inc | Levi Strauss & Company Cl A | Gap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.32 | 839.02 | 39.09 | 22.03 | 20.94 |
| High | 3.36 | 845.19 | 39.77 | 22.17 | 21.66 |
| Low | 3.17 | 828.75 | 39.03 | 21.76 | 20.91 |
| Last | 3.21 | 842.34 | 39.24 | 22.00 | 21.59 |
| Change | -0.10 | +9.71 | +0.45 | +0.08 | +0.80 |
| % Change | -2.87% | +1.17% | +1.16% | +0.36% | +3.85% |
| Volume | 2,158,600 | 223,800 | 3,309,900 | 1,647,100 | 5,546,400 |
| 20-Day Average Volume | 469,900 | 359,600 | 4,127,200 | 2,720,210 | 7,289,950 |
| Previous Close | 3.31 | 832.63 | 38.79 | 21.92 | 20.79 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.30 | 826.99 | 40.56 | 20.86 | 21.44 |
| 20-Day Raw Stochastic | 22.50% | 49.82% | 10.98% | 89.19% | 40.25% |
| 20-Day Relative Strength | 46.60% | 48.98% | 38.16% | 62.73% | 47.83% |
| Weighted Alpha | -47.42 | +72.90 | +3.07 | +70.23 | +113.56 |
| Today's Opinion | 80% Sell | 56% Buy | 8% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 8% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 64% Sell | 72% Buy | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 04/26/24 | +1.07% since 04/26/24 | -2.02% since 04/26/24 | +4.12% since 04/26/24 | +1.12% since 04/26/24 |
| Low | 3.17 on 05/03/24 | 805.07 on 05/01/24 | 38.72 on 05/02/24 | 20.90 on 05/01/24 | 19.81 on 05/01/24 |
| High | 3.40 on 04/29/24 | 846.08 on 04/29/24 | 41.01 on 04/29/24 | 22.17 on 05/03/24 | 21.66 on 05/03/24 |
| 1-Month | |||||
| %Chg | +2.56% since 04/03/24 | -6.48% since 04/03/24 | -13.13% since 04/03/24 | +17.90% since 04/03/24 | -16.58% since 04/03/24 |
| Low | 3.03 on 04/19/24 | 788.36 on 04/25/24 | 38.72 on 05/02/24 | 19.07 on 04/12/24 | 19.65 on 04/25/24 |
| High | 4.03 on 04/05/24 | 913.57 on 04/04/24 | 45.97 on 04/04/24 | 22.39 on 04/04/24 | 26.20 on 04/04/24 |
| 3-Month | |||||
| %Chg | -13.24% since 02/02/24 | -4.50% since 02/02/24 | -1.92% since 02/02/24 | +35.64% since 02/02/24 | +8.99% since 02/02/24 |
| Low | 2.74 on 03/26/24 | 788.36 on 04/25/24 | 38.72 on 05/02/24 | 15.99 on 02/05/24 | 18.72 on 02/29/24 |
| High | 4.11 on 02/12/24 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 28.59 on 03/21/24 |
| 6-Month | |||||
| %Chg | -38.03% since 11/03/23 | +41.07% since 11/03/23 | +40.44% since 11/03/23 | +51.83% since 11/03/23 | +53.77% since 11/03/23 |
| Low | 2.74 on 03/26/24 | 598.14 on 11/06/23 | 27.02 on 11/07/23 | 13.86 on 11/10/23 | 13.09 on 11/10/23 |
| High | 5.41 on 12/06/23 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 28.59 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 120,776 | 21,621,176 | 9,000,322 | 8,756,638 | 8,064,146 |
| Shares Outstanding, K | 37,625 | 25,668 | 229,366 | 398,029 | 373,513 |
| Annual Sales | 1,287,990,000 | 3,627,290,000 | 6,660,900,000 | 6,179,000,000 | 14,889,000,000 |
| Annual Net Income | -29,000,000 | 516,820,000 | 936,000,000 | 249,600,000 | 502,000,000 |
| Last Quarter Sales | 370,390,000 | 1,560,310,000 | 2,084,500,000 | 1,557,600,000 | 4,298,000,000 |
| Last Quarter Net Income | -8,740,000 | 389,920,000 | 322,300,000 | -10,600,000 | 185,000,000 |
| 60-Month Beta | 0.76 | 1.05 | 1.61 | 1.19 | 2.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 04/03/24 | 15.11 on 02/01/24 | 1.63 on 02/08/24 | 0.26 on 04/03/24 | 0.49 on 03/07/24 |
| Latest Earnings Date | 06/04/24 | 05/23/24 | 05/09/24 | 04/03/24 | 05/30/24 |
| Most Recent Dividend | N/A | N/A | 0.350 on 03/07/24 | 0.120 on 02/06/24 | 0.150 on 04/09/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/07/24 | 05/08/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.95 | 9.04 | 21.49 | 14.54 |