Spartannash Company (SPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPTN | SFM | PFGC | FARM | VSI |
| Company | Spartannash Company | Sprouts Farmers Market | Performance Food Group Company | Farmer Brothers | Vitamin Shoppe Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 19.55 | 72.09 | 69.04 | 3.13 | 6.51 |
| High | 19.65 | 74.00 | 69.62 | 3.20 | 6.53 |
| Low | 19.41 | 71.15 | 68.60 | 3.09 | 6.50 |
| Last | 19.64 | 73.68 | 69.21 | 3.13 | 6.50 |
| Change | +0.11 | +1.68 | +0.72 | -0.02 | -0.02 |
| % Change | +0.56% | +2.33% | +1.05% | -0.63% | -0.31% |
| Volume | 158,600 | 2,076,300 | 1,023,200 | 59,300 | 3,499,600 |
| 20-Day Average Volume | 231,700 | 1,548,680 | 1,107,900 | 35,410 | 561,000 |
| Previous Close | 19.53 | 72.00 | 68.49 | 3.15 | 6.52 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 19.22 | 65.28 | 69.30 | 3.21 | 6.49 |
| 20-Day Raw Stochastic | 82.95% | 97.18% | 43.59% | 20.41% | 50.00% |
| 20-Day Relative Strength | 49.28% | 73.26% | 42.34% | 43.11% | 52.32% |
| Weighted Alpha | -19.00 | +121.13 | +12.54 | -16.91 | +4.60 |
| Today's Opinion | 88% Sell | 100% Buy | 8% Buy | Hold | 88% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 8% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 04/26/24 | +10.00% since 04/26/24 | +0.52% since 04/26/24 | +0.64% since 04/26/24 | unch since 12/09/19 |
| Low | 19.04 on 04/30/24 | 64.02 on 05/01/24 | 67.39 on 04/30/24 | 3.04 on 04/29/24 | 6.49 on 12/11/19 |
| High | 19.66 on 05/02/24 | 74.03 on 05/02/24 | 69.62 on 05/03/24 | 3.23 on 05/02/24 | 6.53 on 12/16/19 |
| 1-Month | |||||
| %Chg | +0.46% since 04/03/24 | +16.42% since 04/03/24 | -6.02% since 04/03/24 | -12.57% since 04/03/24 | +0.15% since 11/15/19 |
| Low | 18.57 on 04/10/24 | 61.61 on 04/16/24 | 67.39 on 04/30/24 | 3.03 on 04/24/24 | 6.47 on 11/21/19 |
| High | 19.86 on 04/22/24 | 74.03 on 05/02/24 | 73.98 on 04/04/24 | 3.70 on 04/04/24 | 6.53 on 12/16/19 |
| 3-Month | |||||
| %Chg | -12.90% since 02/02/24 | +43.18% since 02/02/24 | -7.06% since 02/02/24 | -15.86% since 02/02/24 | -9.97% since 09/16/19 |
| Low | 18.57 on 04/10/24 | 49.81 on 02/07/24 | 67.39 on 04/30/24 | 3.03 on 04/24/24 | 6.40 on 11/06/19 |
| High | 22.73 on 02/12/24 | 74.03 on 05/02/24 | 78.54 on 03/05/24 | 3.86 on 03/04/24 | 7.40 on 09/20/19 |
| 6-Month | |||||
| %Chg | -16.35% since 11/03/23 | +76.95% since 11/03/23 | +14.11% since 11/03/23 | +14.23% since 11/03/23 | +57.38% since 06/14/19 |
| Low | 18.57 on 04/10/24 | 39.98 on 11/09/23 | 59.35 on 11/09/23 | 2.25 on 11/13/23 | 3.50 on 06/25/19 |
| High | 24.51 on 01/03/24 | 74.03 on 05/02/24 | 78.54 on 03/05/24 | 4.04 on 01/29/24 | 7.44 on 09/12/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 676,893 | 7,403,145 | 10,768,106 | 65,962 | 156,644 |
| Shares Outstanding, K | 34,465 | 100,477 | 155,586 | 21,074 | 24,099 |
| Annual Sales | 9,729,220,000 | 6,837,380,000 | 57,254,700,000 | 339,960,000 | 1,114,160,000 |
| Annual Net Income | 52,240,000 | 258,860,000 | 397,200,000 | -79,180,000 | -3,750,000 |
| Last Quarter Sales | 2,245,180,000 | 1,698,540,000 | 14,295,700,000 | 89,450,000 | 253,130,000 |
| Last Quarter Net Income | 10,310,000 | 50,050,000 | 78,300,000 | 2,700,000 | -3,410,000 |
| 60-Month Beta | 0.53 | 0.50 | 1.40 | 1.77 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 02/15/24 | 1.12 on 05/01/24 | 0.90 on 02/07/24 | -0.10 on 02/08/24 | N/A |
| Latest Earnings Date | 06/06/24 | 05/01/24 | 05/08/24 | 05/09/24 | 11/06/19 |
| Most Recent Dividend | 0.218 on 03/13/24 | N/A | N/A | 0.060 on 01/26/11 | N/A |
| Next Ex-Dividends Date | 03/13/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.96 | 24.24 | 17.04 | 0.00 | 29.64 |