Spartannash Company (SPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPTN | SFM | PFGC | FARM | VSI |
| Company | Spartannash Company | Sprouts Farmers Market | Performance Food Group Company | Farmer Brothers | Vitamin Shoppe Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 21.62 | 104.69 | 76.59 | 2.17 | 6.51 |
| High | 22.04 | 105.64 | 77.50 | 2.18 | 6.53 |
| Low | 21.62 | 104.45 | 76.12 | 2.06 | 6.50 |
| Last | 21.66 | 105.68 | 77.00 | 2.11 | 6.50 |
| Change | -0.27 | +0.24 | -0.02 | -0.06 | -0.02 |
| % Change | -1.23% | +0.23% | -0.03% | -2.76% | -0.31% |
| Volume | 243,695 | 770,748 | 465,943 | 95,248 | 3,499,600 |
| 20-Day Average Volume | 213,909 | 1,266,757 | 771,971 | 67,598 | 561,000 |
| Previous Close | 21.93 | 105.44 | 77.02 | 2.17 | 6.52 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 21.81 | 102.05 | 74.06 | 2.55 | 6.49 |
| 20-Day Raw Stochastic | 54.47% | 77.00% | 93.22% | 4.56% | 50.00% |
| 20-Day Relative Strength | 57.13% | 62.93% | 65.83% | 32.83% | 52.32% |
| Weighted Alpha | +2.14 | +161.10 | +28.57 | -34.10 | +4.60 |
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 56% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 8% Buy | 64% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 09/13/24 | +3.01% since 09/13/24 | +4.73% since 09/13/24 | -8.97% since 09/13/24 | unch since 12/09/19 |
| Low | 21.62 on 09/20/24 | 101.80 on 09/19/24 | 74.00 on 09/16/24 | 2.06 on 09/20/24 | 6.49 on 12/11/19 |
| High | 22.22 on 09/18/24 | 107.90 on 09/16/24 | 77.50 on 09/20/24 | 2.42 on 09/16/24 | 6.53 on 12/16/19 |
| 1-Month | |||||
| %Chg | +1.42% since 08/20/24 | +7.15% since 08/20/24 | +5.81% since 08/20/24 | -22.69% since 08/20/24 | +0.15% since 11/15/19 |
| Low | 20.82 on 09/11/24 | 95.25 on 08/22/24 | 69.98 on 09/11/24 | 2.06 on 09/20/24 | 6.47 on 11/21/19 |
| High | 22.72 on 09/05/24 | 107.90 on 09/16/24 | 77.50 on 09/20/24 | 3.00 on 08/26/24 | 6.53 on 12/16/19 |
| 3-Month | |||||
| %Chg | +17.44% since 06/20/24 | +36.61% since 06/20/24 | +14.43% since 06/20/24 | -24.08% since 06/20/24 | -9.97% since 09/16/19 |
| Low | 17.74 on 07/05/24 | 76.62 on 06/21/24 | 61.60 on 07/09/24 | 2.06 on 09/20/24 | 6.40 on 11/06/19 |
| High | 22.72 on 09/05/24 | 107.90 on 09/16/24 | 77.50 on 09/20/24 | 3.00 on 08/26/24 | 7.40 on 09/20/19 |
| 6-Month | |||||
| %Chg | +8.19% since 03/20/24 | +68.85% since 03/20/24 | +0.18% since 03/20/24 | -37.23% since 03/20/24 | +57.38% since 06/14/19 |
| Low | 17.74 on 07/05/24 | 61.61 on 04/16/24 | 61.60 on 07/09/24 | 2.06 on 09/20/24 | 3.50 on 06/25/19 |
| High | 22.72 on 09/05/24 | 107.90 on 09/16/24 | 77.50 on 09/20/24 | 3.76 on 04/01/24 | 7.44 on 09/12/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 743,251 | 10,594,294 | 11,985,081 | 46,143 | 156,644 |
| Shares Outstanding, K | 33,892 | 100,477 | 155,610 | 21,264 | 24,099 |
| Annual Sales | 9,729,220,000 | 6,837,380,000 | 58,281,200,000 | 341,090,000 | 1,114,160,000 |
| Annual Net Income | 52,240,000 | 258,860,000 | 435,900,000 | -3,880,000 | -3,750,000 |
| Last Quarter Sales | 2,230,760,000 | 1,893,520,000 | 15,189,200,000 | 84,390,000 | 253,130,000 |
| Last Quarter Net Income | 11,490,000 | 95,290,000 | 166,500,000 | -4,590,000 | -3,410,000 |
| 60-Month Beta | 0.39 | 0.56 | 1.44 | 1.79 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 08/15/24 | 0.94 on 07/29/24 | 1.45 on 08/14/24 | -0.22 on 09/12/24 | N/A |
| Latest Earnings Date | 11/13/24 | 10/29/24 | 11/13/24 | 09/12/24 | 11/06/19 |
| Most Recent Dividend | 0.218 on 09/23/24 | N/A | N/A | 0.060 on 01/26/11 | N/A |
| Next Ex-Dividends Date | 09/23/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.86 | 32.77 | 17.55 | 0.00 | 29.64 |