Spartannash Company (SPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPTN | PFGC | SFM | SOVO | WILC |
| Company | Spartannash Company | Performance Food Group Company | Sprouts Farmers Market | Sovos Brands Inc | G Willi-Food Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 19.58 | 69.70 | 75.07 | 22.96 | 9.29 |
| High | 19.80 | 70.25 | 75.95 | 23.00 | 9.30 |
| Low | 19.55 | 69.03 | 74.45 | 22.96 | 9.18 |
| Last | 19.59 | 69.29 | 74.77 | 22.98 | 9.18 |
| Change | +0.02 | -0.26 | -0.23 | +0.03 | +0.08 |
| % Change | +0.10% | -0.37% | -0.31% | +0.13% | +0.88% |
| Volume | 154,600 | 1,742,200 | 1,459,000 | 6,870,500 | 1,000 |
| 20-Day Average Volume | 232,750 | 1,199,185 | 1,610,795 | 2,913,260 | 1,820 |
| Previous Close | 19.57 | 69.55 | 75.00 | 22.95 | 9.10 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 19.27 | 69.12 | 66.44 | 22.62 | 9.24 |
| 20-Day Raw Stochastic | 79.07% | 45.56% | 91.77% | 97.59% | 13.18% |
| 20-Day Relative Strength | 48.69% | 43.03% | 74.05% | 75.50% | 42.71% |
| Weighted Alpha | -17.81 | +14.78 | +119.54 | +40.20 | -30.39 |
| Today's Opinion | 88% Sell | 24% Buy | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 100% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 04/30/24 | +2.08% since 04/30/24 | +13.24% since 04/30/24 | +1.01% since 03/04/24 | +1.66% since 04/30/24 |
| Low | 19.05 on 05/01/24 | 67.85 on 05/01/24 | 64.02 on 05/01/24 | 22.73 on 03/05/24 | 9.01 on 05/06/24 |
| High | 19.83 on 05/06/24 | 70.25 on 05/07/24 | 75.95 on 05/07/24 | 23.00 on 03/11/24 | 9.30 on 05/07/24 |
| 1-Month | |||||
| %Chg | +3.60% since 04/05/24 | -1.44% since 04/05/24 | +17.82% since 04/05/24 | +3.23% since 02/09/24 | -6.28% since 04/05/24 |
| Low | 18.57 on 04/10/24 | 67.39 on 04/30/24 | 61.61 on 04/16/24 | 22.17 on 02/13/24 | 9.01 on 05/06/24 |
| High | 19.86 on 04/22/24 | 71.57 on 04/09/24 | 75.95 on 05/07/24 | 23.00 on 03/11/24 | 10.30 on 04/12/24 |
| 3-Month | |||||
| %Chg | -9.97% since 02/07/24 | -4.43% since 02/07/24 | +49.69% since 02/07/24 | +4.74% since 12/11/23 | -8.38% since 02/07/24 |
| Low | 18.57 on 04/10/24 | 67.39 on 04/30/24 | 50.12 on 02/08/24 | 21.72 on 12/14/23 | 8.50 on 02/13/24 |
| High | 22.73 on 02/12/24 | 78.54 on 03/05/24 | 75.95 on 05/07/24 | 23.00 on 03/11/24 | 10.70 on 03/06/24 |
| 6-Month | |||||
| %Chg | -16.14% since 11/07/23 | +14.59% since 11/07/23 | +83.76% since 11/07/23 | +1.64% since 09/11/23 | -3.37% since 11/06/23 |
| Low | 18.57 on 04/10/24 | 59.35 on 11/09/23 | 39.98 on 11/09/23 | 21.46 on 11/08/23 | 8.50 on 02/13/24 |
| High | 24.51 on 01/03/24 | 78.54 on 03/05/24 | 75.95 on 05/07/24 | 23.00 on 03/11/24 | 12.00 on 01/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 674,480 | 10,821,005 | 7,535,775 | 2,340,651 | 126,190 |
| Shares Outstanding, K | 34,465 | 155,586 | 100,477 | 101,856 | 13,867 |
| Annual Sales | 9,729,220,000 | 57,254,700,000 | 6,837,380,000 | 1,020,420,000 | 149,780,000 |
| Annual Net Income | 52,240,000 | 397,200,000 | 258,860,000 | 30,170,000 | 8,730,000 |
| Last Quarter Sales | 2,245,180,000 | 14,295,700,000 | 1,883,810,000 | 292,050,000 | 39,380,000 |
| Last Quarter Net Income | 10,310,000 | 78,300,000 | 114,100,000 | 15,510,000 | 3,080,000 |
| 60-Month Beta | 0.53 | 1.40 | 0.50 | 0.02 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 02/15/24 | 0.90 on 02/07/24 | 1.12 on 05/01/24 | 0.26 on 02/28/24 | 0.24 on 03/21/24 |
| Latest Earnings Date | 06/06/24 | 05/08/24 | 05/01/24 | 02/28/24 | 05/20/24 |
| Most Recent Dividend | 0.218 on 03/13/24 | N/A | N/A | N/A | 0.200 on 04/02/24 |
| Next Ex-Dividends Date | 03/13/24 | N/A | N/A | N/A | 04/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.01 | 17.22 | 24.81 | 28.33 | 14.19 |