Spartannash Company (SPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPTN | PFGC | SFM | SOVO | WILC |
| Company | Spartannash Company | Performance Food Group Company | Sprouts Farmers Market | Sovos Brands Inc | G Willi-Food Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 31.45 | 60.40 | 32.10 | 13.49 | 16.27 |
| High | 31.65 | 60.55 | 32.47 | 13.59 | 16.27 |
| Low | 30.69 | 59.74 | 31.54 | 13.27 | 16.27 |
| Last | 30.81 | 59.75 | 31.82 | 13.41 | 16.27 |
| Change | -0.65 | -0.67 | -0.15 | -0.09 | +0.20 |
| % Change | -2.07% | -1.11% | -0.47% | -0.63% | +1.28% |
| Volume | 30,465 | 174,490 | 253,945 | 26,490 | 372 |
| 20-Day Average Volume | 195,971 | 1,092,603 | 1,155,573 | 233,371 | 4,614 |
| Previous Close | 31.46 | 60.42 | 31.97 | 13.49 | 16.07 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 30.90 | 58.97 | 31.50 | 13.73 | 14.85 |
| 20-Day Raw Stochastic | 36.84% | 66.83% | 50.77% | 19.71% | 95.33% |
| 20-Day Relative Strength | 45.44% | 55.11% | 48.45% | 45.44% | 59.01% |
| Weighted Alpha | +14.00 | +41.70 | +18.20 | -7.00 | -11.20 |
| Today's Opinion | 100% Sell | 72% Buy | 56% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 56% Buy | 100% Sell | 8% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 88% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 01/20/23 | +0.85% since 01/20/23 | +1.25% since 01/20/23 | +1.33% since 01/20/23 | +4.33% since 01/18/23 |
| Low | 30.51 on 01/25/23 | 58.96 on 01/24/23 | 30.78 on 01/24/23 | 13.06 on 01/23/23 | 14.82 on 01/20/23 |
| High | 31.75 on 01/26/23 | 60.81 on 01/26/23 | 32.47 on 01/27/23 | 13.59 on 01/27/23 | 16.44 on 01/23/23 |
| 1-Month | |||||
| %Chg | -2.48% since 12/27/22 | +0.85% since 12/27/22 | -5.05% since 12/27/22 | -3.22% since 12/27/22 | +19.67% since 12/27/22 |
| Low | 30.09 on 01/09/23 | 56.40 on 01/05/23 | 30.10 on 01/19/23 | 13.02 on 01/20/23 | 12.91 on 12/30/22 |
| High | 31.80 on 01/06/23 | 61.51 on 01/09/23 | 33.40 on 12/28/22 | 14.77 on 01/12/23 | 16.44 on 01/23/23 |
| 3-Month | |||||
| %Chg | -10.75% since 10/27/22 | +18.61% since 10/27/22 | +10.65% since 10/27/22 | -3.85% since 10/27/22 | +16.25% since 10/27/22 |
| Low | 30.09 on 01/09/23 | 49.73 on 11/03/22 | 28.25 on 11/04/22 | 12.75 on 12/08/22 | 12.91 on 12/30/22 |
| High | 37.75 on 11/08/22 | 62.00 on 12/14/22 | 34.97 on 12/08/22 | 14.82 on 12/02/22 | 17.61 on 12/01/22 |
| 6-Month | |||||
| %Chg | -3.21% since 07/27/22 | +17.56% since 07/27/22 | +15.50% since 07/27/22 | -5.41% since 07/27/22 | +4.60% since 07/27/22 |
| Low | 28.36 on 09/30/22 | 42.77 on 09/29/22 | 26.34 on 10/20/22 | 12.75 on 12/08/22 | 12.00 on 10/10/22 |
| High | 37.75 on 11/08/22 | 62.00 on 12/14/22 | 34.97 on 12/08/22 | 16.42 on 08/08/22 | 17.91 on 08/22/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,109,752 | 9,405,762 | 3,384,088 | 1,361,977 | 803,500 |
| Shares Outstanding, K | 35,275 | 155,673 | 105,852 | 100,962 | 50,000 |
| Annual Sales | 8,931,040,000 | 50,894,100,000 | 6,099,870,000 | 719,190,000 | 146,050,000 |
| Annual Net Income | 73,750,000 | 112,500,000 | 244,160,000 | 1,920,000 | 14,500,000 |
| Last Quarter Sales | 2,296,510,000 | 14,719,300,000 | 1,591,030,000 | 208,910,000 | 34,970,000 |
| Last Quarter Net Income | 9,460,000 | 95,700,000 | 65,740,000 | 1,460,000 | 2,150,000 |
| 60-Month Beta | 0.73 | 1.36 | 0.44 | 0.01 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 11/09/22 | 1.08 on 11/09/22 | 0.61 on 11/08/22 | 0.14 on 11/02/22 | 0.16 on 11/24/22 |
| Latest Earnings Date | 02/23/23 | 02/08/23 | 02/23/23 | 03/21/23 | 03/21/23 |
| Most Recent Dividend | 0.210 on 12/08/22 | N/A | N/A | N/A | 0.320 on 12/05/22 |
| Next Ex-Dividends Date | 12/08/22 | N/A | N/A | N/A | 12/05/22 |
| Ratios | |||||
| Price/Earnings ttm | 14.18 | 18.56 | 13.71 | 24.72 | 24.13 |
