Spartannash Company (SPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPTN | PFGC | SFM | SOVO | WILC |
| Company | Spartannash Company | Performance Food Group Company | Sprouts Farmers Market | Sovos Brands Inc | G Willi-Food Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 21.82 | 76.21 | 106.38 | 22.96 | 10.94 |
| High | 22.22 | 76.82 | 106.84 | 23.00 | 10.94 |
| Low | 21.74 | 74.71 | 104.33 | 22.96 | 10.54 |
| Last | 21.82 | 75.48 | 104.86 | 22.98 | 10.89 |
| Change | -0.12 | -0.39 | -1.97 | +0.03 | -0.09 |
| % Change | -0.55% | -0.51% | -1.84% | +0.13% | -0.82% |
| Volume | 250,600 | 760,500 | 2,040,500 | 6,870,500 | 5,900 |
| 20-Day Average Volume | 213,490 | 780,740 | 1,308,830 | 2,913,260 | 36,360 |
| Previous Close | 21.94 | 75.87 | 106.83 | 22.95 | 10.98 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 21.76 | 73.76 | 101.22 | 22.62 | 10.55 |
| 20-Day Raw Stochastic | 52.63% | 80.41% | 75.97% | 97.59% | 74.21% |
| 20-Day Relative Strength | 57.09% | 62.55% | 62.80% | 75.50% | 57.60% |
| Weighted Alpha | +1.91 | +25.13 | +160.03 | +40.20 | +13.07 |
| Today's Opinion | 72% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 8% Buy | 100% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.61% since 09/11/24 | +5.77% since 09/11/24 | +4.13% since 09/11/24 | +1.01% since 03/04/24 | +1.40% since 09/11/24 |
| Low | 21.07 on 09/12/24 | 71.23 on 09/12/24 | 100.59 on 09/12/24 | 22.73 on 03/05/24 | 10.30 on 09/12/24 |
| High | 22.22 on 09/18/24 | 76.82 on 09/18/24 | 107.90 on 09/16/24 | 23.00 on 03/11/24 | 11.00 on 09/17/24 |
| 1-Month | |||||
| %Chg | +3.07% since 08/16/24 | +2.72% since 08/16/24 | +6.20% since 08/16/24 | +3.23% since 02/09/24 | +10.08% since 08/16/24 |
| Low | 20.82 on 09/11/24 | 69.98 on 09/11/24 | 95.25 on 08/22/24 | 22.17 on 02/13/24 | 9.48 on 08/23/24 |
| High | 22.72 on 09/05/24 | 76.82 on 09/18/24 | 107.90 on 09/16/24 | 23.00 on 03/11/24 | 11.38 on 08/26/24 |
| 3-Month | |||||
| %Chg | +15.63% since 06/18/24 | +10.85% since 06/18/24 | +34.87% since 06/18/24 | +4.74% since 12/11/23 | +15.73% since 06/18/24 |
| Low | 17.74 on 07/05/24 | 61.60 on 07/09/24 | 76.31 on 06/20/24 | 21.72 on 12/14/23 | 8.18 on 06/26/24 |
| High | 22.72 on 09/05/24 | 76.82 on 09/18/24 | 107.90 on 09/16/24 | 23.00 on 03/11/24 | 11.38 on 08/26/24 |
| 6-Month | |||||
| %Chg | +10.04% since 03/18/24 | -0.17% since 03/18/24 | +65.58% since 03/18/24 | +1.64% since 09/11/23 | +12.73% since 03/18/24 |
| Low | 17.74 on 07/05/24 | 61.60 on 07/09/24 | 60.46 on 03/20/24 | 21.46 on 11/08/23 | 8.18 on 06/26/24 |
| High | 22.72 on 09/05/24 | 77.07 on 03/21/24 | 107.90 on 09/16/24 | 23.00 on 03/11/24 | 11.38 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 743,590 | 11,806,131 | 10,733,958 | 2,340,651 | 152,260 |
| Shares Outstanding, K | 33,892 | 155,610 | 100,477 | 101,856 | 13,867 |
| Annual Sales | 9,729,220,000 | 58,281,200,000 | 6,837,380,000 | 1,020,420,000 | 149,780,000 |
| Annual Net Income | 52,240,000 | 435,900,000 | 258,860,000 | 30,170,000 | 8,730,000 |
| Last Quarter Sales | 2,230,760,000 | 15,189,200,000 | 1,893,520,000 | 292,050,000 | 146,660,000 |
| Last Quarter Net Income | 11,490,000 | 166,500,000 | 95,290,000 | 15,510,000 | 6,850,000 |
| 60-Month Beta | 0.39 | 1.44 | 0.56 | 0.02 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 08/15/24 | 1.45 on 08/14/24 | 0.94 on 07/29/24 | 0.26 on 02/28/24 | 0.13 on 08/13/24 |
| Latest Earnings Date | 08/15/24 | 08/14/24 | 10/29/24 | 02/28/24 | 09/04/24 |
| Most Recent Dividend | 0.218 on 06/14/24 | N/A | N/A | N/A | 0.200 on 04/02/24 |
| Next Ex-Dividends Date | 09/23/24 | N/A | N/A | N/A | 04/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.96 | 17.51 | 33.32 | 28.33 | 12.99 |