Spartannash Company (SPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPTN | PFGC | SFM | SOVO | WILC |
| Company | Spartannash Company | Performance Food Group Company | Sprouts Farmers Market | Sovos Brands Inc | G Willi-Food Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 21.97 | 76.55 | 105.70 | 22.96 | 10.66 |
| High | 22.04 | 77.07 | 105.99 | 23.00 | 11.02 |
| Low | 21.78 | 76.04 | 101.80 | 22.96 | 10.66 |
| Last | 21.93 | 77.02 | 105.44 | 22.98 | 11.02 |
| Change | +0.11 | +1.54 | +0.58 | +0.03 | +0.13 |
| % Change | +0.50% | +2.04% | +0.55% | +0.13% | +1.19% |
| Volume | 172,100 | 1,003,300 | 1,251,900 | 6,870,500 | 2,400 |
| 20-Day Average Volume | 209,825 | 788,165 | 1,287,915 | 2,913,260 | 36,455 |
| Previous Close | 21.82 | 75.48 | 104.86 | 22.95 | 10.89 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 21.78 | 73.89 | 101.59 | 22.62 | 10.61 |
| 20-Day Raw Stochastic | 58.42% | 99.29% | 80.55% | 97.59% | 81.05% |
| 20-Day Relative Strength | 58.03% | 65.95% | 63.53% | 75.50% | 58.85% |
| Weighted Alpha | +2.63 | +28.63 | +162.00 | +40.20 | +14.93 |
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 8% Buy | 100% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 09/12/24 | +5.49% since 09/12/24 | +3.65% since 09/12/24 | +1.01% since 03/04/24 | +5.76% since 09/12/24 |
| Low | 21.45 on 09/13/24 | 72.49 on 09/13/24 | 101.72 on 09/13/24 | 22.73 on 03/05/24 | 10.34 on 09/17/24 |
| High | 22.22 on 09/18/24 | 77.07 on 09/19/24 | 107.90 on 09/16/24 | 23.00 on 03/11/24 | 11.02 on 09/19/24 |
| 1-Month | |||||
| %Chg | +2.96% since 08/19/24 | +4.69% since 08/19/24 | +6.59% since 08/19/24 | +3.23% since 02/09/24 | +12.11% since 08/19/24 |
| Low | 20.82 on 09/11/24 | 69.98 on 09/11/24 | 95.25 on 08/22/24 | 22.17 on 02/13/24 | 9.48 on 08/23/24 |
| High | 22.72 on 09/05/24 | 77.07 on 09/19/24 | 107.90 on 09/16/24 | 23.00 on 03/11/24 | 11.38 on 08/26/24 |
| 3-Month | |||||
| %Chg | +16.22% since 06/18/24 | +13.11% since 06/18/24 | +35.61% since 06/18/24 | +4.74% since 12/11/23 | +17.11% since 06/18/24 |
| Low | 17.74 on 07/05/24 | 61.60 on 07/09/24 | 76.31 on 06/20/24 | 21.72 on 12/14/23 | 8.18 on 06/26/24 |
| High | 22.72 on 09/05/24 | 77.07 on 09/19/24 | 107.90 on 09/16/24 | 23.00 on 03/11/24 | 11.38 on 08/26/24 |
| 6-Month | |||||
| %Chg | +10.31% since 03/19/24 | +0.96% since 03/19/24 | +72.43% since 03/19/24 | +1.64% since 09/11/23 | +13.61% since 03/19/24 |
| Low | 17.74 on 07/05/24 | 61.60 on 07/09/24 | 60.46 on 03/20/24 | 21.46 on 11/08/23 | 8.18 on 06/26/24 |
| High | 22.72 on 09/05/24 | 77.07 on 09/19/24 | 107.90 on 09/16/24 | 23.00 on 03/11/24 | 11.38 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 739,523 | 11,745,444 | 10,536,018 | 2,340,651 | 151,012 |
| Shares Outstanding, K | 33,892 | 155,610 | 100,477 | 101,856 | 13,867 |
| Annual Sales | 9,729,220,000 | 58,281,200,000 | 6,837,380,000 | 1,020,420,000 | 149,780,000 |
| Annual Net Income | 52,240,000 | 435,900,000 | 258,860,000 | 30,170,000 | 8,730,000 |
| Last Quarter Sales | 2,230,760,000 | 15,189,200,000 | 1,893,520,000 | 292,050,000 | 146,660,000 |
| Last Quarter Net Income | 11,490,000 | 166,500,000 | 95,290,000 | 15,510,000 | 6,850,000 |
| 60-Month Beta | 0.39 | 1.44 | 0.56 | 0.02 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 08/15/24 | 1.45 on 08/14/24 | 0.94 on 07/29/24 | 0.26 on 02/28/24 | 0.13 on 08/13/24 |
| Latest Earnings Date | 08/15/24 | 08/14/24 | 10/29/24 | 02/28/24 | 09/04/24 |
| Most Recent Dividend | 0.218 on 06/14/24 | N/A | N/A | N/A | 0.200 on 04/02/24 |
| Next Ex-Dividends Date | 09/23/24 | N/A | N/A | N/A | 04/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.92 | 17.64 | 33.38 | 28.33 | 13.23 |