Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Spartannash Company (SPTN)

Spartannash Company (SPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 21.82 76.21 106.38 22.96 10.94
High 22.22 76.82 106.84 23.00 10.94
Low 21.74 74.71 104.33 22.96 10.54
Last 21.82 75.48 104.86 22.98 10.89
Change -0.12 -0.39 -1.97 +0.03 -0.09
% Change -0.55% -0.51% -1.84% +0.13% -0.82%
Volume 250,600 760,500 2,040,500 6,870,500 5,900
20-Day Average Volume 213,490 780,740 1,308,830 2,913,260 36,360
Previous Close 21.94 75.87 106.83 22.95 10.98
Industry Food Items - Wholesale Food Items - Wholesale Food Items - Wholesale Food Items - Wholesale Food Items - Wholesale
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 21.76 73.76 101.22 22.62 10.55
20-Day Raw Stochastic 52.63% 80.41% 75.97% 97.59% 74.21%
20-Day Relative Strength 57.09% 62.55% 62.80% 75.50% 57.60%
Weighted Alpha +1.91 +25.13 +160.03 +40.20 +13.07
Today's Opinion 72% Buy 56% Buy 100% Buy 100% Buy 88% Buy
Previous Opinion 72% Buy 56% Buy 100% Buy 100% Buy 88% Buy
Last Month's Opinion 24% Buy 8% Buy 100% Buy 88% Buy 40% Buy
Performance  
5-Days  
%Chg +3.61% since 09/11/24 +5.77% since 09/11/24 +4.13% since 09/11/24 +1.01% since 03/04/24 +1.40% since 09/11/24
Low 21.07 on 09/12/24 71.23 on 09/12/24 100.59 on 09/12/24 22.73 on 03/05/24 10.30 on 09/12/24
High 22.22 on 09/18/24 76.82 on 09/18/24 107.90 on 09/16/24 23.00 on 03/11/24 11.00 on 09/17/24
1-Month  
%Chg +3.07% since 08/16/24 +2.72% since 08/16/24 +6.20% since 08/16/24 +3.23% since 02/09/24 +10.08% since 08/16/24
Low 20.82 on 09/11/24 69.98 on 09/11/24 95.25 on 08/22/24 22.17 on 02/13/24 9.48 on 08/23/24
High 22.72 on 09/05/24 76.82 on 09/18/24 107.90 on 09/16/24 23.00 on 03/11/24 11.38 on 08/26/24
3-Month  
%Chg +15.63% since 06/18/24 +10.85% since 06/18/24 +34.87% since 06/18/24 +4.74% since 12/11/23 +15.73% since 06/18/24
Low 17.74 on 07/05/24 61.60 on 07/09/24 76.31 on 06/20/24 21.72 on 12/14/23 8.18 on 06/26/24
High 22.72 on 09/05/24 76.82 on 09/18/24 107.90 on 09/16/24 23.00 on 03/11/24 11.38 on 08/26/24
6-Month  
%Chg +10.04% since 03/18/24 -0.17% since 03/18/24 +65.58% since 03/18/24 +1.64% since 09/11/23 +12.73% since 03/18/24
Low 17.74 on 07/05/24 61.60 on 07/09/24 60.46 on 03/20/24 21.46 on 11/08/23 8.18 on 06/26/24
High 22.72 on 09/05/24 77.07 on 03/21/24 107.90 on 09/16/24 23.00 on 03/11/24 11.38 on 08/26/24
Key Statistics  
Market Capitalization, $K 743,590 11,806,131 10,733,958 2,340,651 152,260
Shares Outstanding, K 33,892 155,610 100,477 101,856 13,867
Annual Sales 9,729,220,000 58,281,200,000 6,837,380,000 1,020,420,000 149,780,000
Annual Net Income 52,240,000 435,900,000 258,860,000 30,170,000 8,730,000
Last Quarter Sales 2,230,760,000 15,189,200,000 1,893,520,000 292,050,000 146,660,000
Last Quarter Net Income 11,490,000 166,500,000 95,290,000 15,510,000 6,850,000
60-Month Beta 0.39 1.44 0.56 0.02 0.84
Per-Share Information  
Most Recent Earnings 0.59 on 08/15/24 1.45 on 08/14/24 0.94 on 07/29/24 0.26 on 02/28/24 0.13 on 08/13/24
Latest Earnings Date 08/15/24 08/14/24 10/29/24 02/28/24 09/04/24
Most Recent Dividend 0.218 on 06/14/24 N/A N/A N/A 0.200 on 04/02/24
Next Ex-Dividends Date 09/23/24 N/A N/A N/A 04/02/24
Ratios  
Price/Earnings ttm 10.96 17.51 33.32 28.33 12.99
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar