Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Spartannash Company (SPTN)

Spartannash Company (SPTN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 31.45 60.40 32.10 13.49 16.27
High 31.65 60.55 32.47 13.59 16.27
Low 30.69 59.74 31.54 13.27 16.27
Last 30.81 59.75 31.82 13.41 16.27
Change -0.65 -0.67 -0.15 -0.09 +0.20
% Change -2.07% -1.11% -0.47% -0.63% +1.28%
Volume 30,465 174,490 253,945 26,490 372
20-Day Average Volume 195,971 1,092,603 1,155,573 233,371 4,614
Previous Close 31.46 60.42 31.97 13.49 16.07
Industry Food Items - Wholesale Food Items - Wholesale Food Items - Wholesale Food Items - Wholesale Food Items - Wholesale
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 30.90 58.97 31.50 13.73 14.85
20-Day Raw Stochastic 36.84% 66.83% 50.77% 19.71% 95.33%
20-Day Relative Strength 45.44% 55.11% 48.45% 45.44% 59.01%
Weighted Alpha +14.00 +41.70 +18.20 -7.00 -11.20
Today's Opinion 100% Sell 72% Buy 56% Buy 100% Sell 40% Buy
Previous Opinion 88% Sell 72% Buy 56% Buy 100% Sell 8% Buy
Last Month's Opinion 40% Sell 88% Buy 88% Buy 88% Sell 88% Sell
Performance  
5-Days  
%Chg -1.09% since 01/20/23 +0.85% since 01/20/23 +1.25% since 01/20/23 +1.33% since 01/20/23 +4.33% since 01/18/23
Low 30.51 on 01/25/23 58.96 on 01/24/23 30.78 on 01/24/23 13.06 on 01/23/23 14.82 on 01/20/23
High 31.75 on 01/26/23 60.81 on 01/26/23 32.47 on 01/27/23 13.59 on 01/27/23 16.44 on 01/23/23
1-Month  
%Chg -2.48% since 12/27/22 +0.85% since 12/27/22 -5.05% since 12/27/22 -3.22% since 12/27/22 +19.67% since 12/27/22
Low 30.09 on 01/09/23 56.40 on 01/05/23 30.10 on 01/19/23 13.02 on 01/20/23 12.91 on 12/30/22
High 31.80 on 01/06/23 61.51 on 01/09/23 33.40 on 12/28/22 14.77 on 01/12/23 16.44 on 01/23/23
3-Month  
%Chg -10.75% since 10/27/22 +18.61% since 10/27/22 +10.65% since 10/27/22 -3.85% since 10/27/22 +16.25% since 10/27/22
Low 30.09 on 01/09/23 49.73 on 11/03/22 28.25 on 11/04/22 12.75 on 12/08/22 12.91 on 12/30/22
High 37.75 on 11/08/22 62.00 on 12/14/22 34.97 on 12/08/22 14.82 on 12/02/22 17.61 on 12/01/22
6-Month  
%Chg -3.21% since 07/27/22 +17.56% since 07/27/22 +15.50% since 07/27/22 -5.41% since 07/27/22 +4.60% since 07/27/22
Low 28.36 on 09/30/22 42.77 on 09/29/22 26.34 on 10/20/22 12.75 on 12/08/22 12.00 on 10/10/22
High 37.75 on 11/08/22 62.00 on 12/14/22 34.97 on 12/08/22 16.42 on 08/08/22 17.91 on 08/22/22
Key Statistics  
Market Capitalization, $K 1,109,752 9,405,762 3,384,088 1,361,977 803,500
Shares Outstanding, K 35,275 155,673 105,852 100,962 50,000
Annual Sales 8,931,040,000 50,894,100,000 6,099,870,000 719,190,000 146,050,000
Annual Net Income 73,750,000 112,500,000 244,160,000 1,920,000 14,500,000
Last Quarter Sales 2,296,510,000 14,719,300,000 1,591,030,000 208,910,000 34,970,000
Last Quarter Net Income 9,460,000 95,700,000 65,740,000 1,460,000 2,150,000
60-Month Beta 0.73 1.36 0.44 0.01 0.61
Per-Share Information  
Most Recent Earnings 0.55 on 11/09/22 1.08 on 11/09/22 0.61 on 11/08/22 0.14 on 11/02/22 0.16 on 11/24/22
Latest Earnings Date 02/23/23 02/08/23 02/23/23 03/21/23 03/21/23
Most Recent Dividend 0.210 on 12/08/22 N/A N/A N/A 0.320 on 12/05/22
Next Ex-Dividends Date 12/08/22 N/A N/A N/A 12/05/22
Ratios  
Price/Earnings ttm 14.18 18.56 13.71 24.72 24.13
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar