Spartannash Company (SPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPTN | PFGC | SFM | NGVC | WILC |
| Company | Spartannash Company | Performance Food Group Company | Sprouts Farmers Market | Natural Grocers By Vitamin Cottage Inc | G Willi-Food Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 21.12 | 79.86 | 113.60 | 26.04 | 11.89 |
| High | 21.51 | 81.32 | 116.24 | 26.68 | 11.89 |
| Low | 21.10 | 79.77 | 113.47 | 26.04 | 11.82 |
| Last | 21.38 | 81.24 | 116.12 | 26.67 | 11.82 |
| Change | +0.37 | +1.32 | +3.19 | +0.72 | -0.01 |
| % Change | +1.76% | +1.65% | +2.82% | +2.77% | -0.08% |
| Volume | 123,800 | 634,300 | 590,100 | 46,100 | 1,000 |
| 20-Day Average Volume | 259,350 | 876,685 | 1,150,255 | 107,745 | 7,535 |
| Previous Close | 21.01 | 79.92 | 112.93 | 25.95 | 11.83 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 21.71 | 78.00 | 110.03 | 27.69 | 11.09 |
| 20-Day Raw Stochastic | 33.82% | 98.97% | 99.17% | 31.55% | 87.64% |
| 20-Day Relative Strength | 49.84% | 70.11% | 70.01% | 50.20% | 64.14% |
| Weighted Alpha | -3.14 | +47.75 | +179.68 | +97.88 | +38.98 |
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 24% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 10/04/24 | +3.29% since 10/04/24 | +2.85% since 10/04/24 | +2.42% since 10/04/24 | +5.60% since 10/04/24 |
| Low | 20.69 on 10/08/24 | 77.51 on 10/08/24 | 110.60 on 10/10/24 | 25.12 on 10/07/24 | 11.40 on 10/07/24 |
| High | 21.51 on 10/11/24 | 81.32 on 10/11/24 | 116.24 on 10/11/24 | 26.68 on 10/11/24 | 12.03 on 10/09/24 |
| 1-Month | |||||
| %Chg | +1.52% since 09/11/24 | +13.85% since 09/11/24 | +15.31% since 09/11/24 | -2.20% since 09/11/24 | +10.06% since 09/11/24 |
| Low | 20.69 on 10/08/24 | 71.23 on 09/12/24 | 100.59 on 09/12/24 | 24.99 on 10/03/24 | 10.30 on 09/12/24 |
| High | 22.73 on 10/01/24 | 81.32 on 10/11/24 | 116.24 on 10/11/24 | 30.32 on 09/18/24 | 12.03 on 10/09/24 |
| 3-Month | |||||
| %Chg | +13.78% since 07/11/24 | +26.62% since 07/11/24 | +40.41% since 07/11/24 | +13.01% since 07/11/24 | +28.20% since 07/11/24 |
| Low | 18.64 on 07/12/24 | 63.24 on 08/05/24 | 81.41 on 07/19/24 | 22.14 on 08/05/24 | 9.04 on 08/08/24 |
| High | 22.73 on 10/01/24 | 81.32 on 10/11/24 | 116.24 on 10/11/24 | 30.32 on 09/18/24 | 12.03 on 10/09/24 |
| 6-Month | |||||
| %Chg | +13.06% since 04/11/24 | +14.07% since 04/11/24 | +80.31% since 04/11/24 | +59.70% since 04/11/24 | +23.13% since 04/11/24 |
| Low | 17.74 on 07/05/24 | 61.60 on 07/09/24 | 61.61 on 04/16/24 | 15.82 on 04/24/24 | 8.18 on 06/26/24 |
| High | 22.73 on 10/01/24 | 81.32 on 10/11/24 | 116.24 on 10/11/24 | 30.32 on 09/18/24 | 12.03 on 10/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 724,611 | 12,641,756 | 11,667,389 | 607,862 | 163,909 |
| Shares Outstanding, K | 33,892 | 155,610 | 100,477 | 22,792 | 13,867 |
| Annual Sales | 9,729,220,000 | 58,281,200,000 | 6,837,380,000 | 1,140,570,000 | 149,780,000 |
| Annual Net Income | 52,240,000 | 435,900,000 | 258,860,000 | 23,240,000 | 8,730,000 |
| Last Quarter Sales | 2,230,760,000 | 15,189,200,000 | 1,893,520,000 | 309,080,000 | 146,660,000 |
| Last Quarter Net Income | 11,490,000 | 166,500,000 | 95,290,000 | 9,210,000 | 6,850,000 |
| 60-Month Beta | 0.39 | 1.45 | 0.56 | 1.21 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 08/15/24 | 1.45 on 08/14/24 | 0.94 on 07/29/24 | 0.40 on 08/08/24 | 0.13 on 08/13/24 |
| Latest Earnings Date | 11/13/24 | 11/13/24 | 10/30/24 | 11/21/24 | 09/04/24 |
| Most Recent Dividend | 0.218 on 09/23/24 | N/A | N/A | 0.100 on 09/03/24 | 0.200 on 04/02/24 |
| Next Ex-Dividends Date | 09/23/24 | N/A | N/A | 09/03/24 | 04/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.64 | 18.89 | 36.29 | 19.76 | 14.24 |