Spartannash Company (SPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPTN | PFGC | SFM | NGVC | WILC |
| Company | Spartannash Company | Performance Food Group Company | Sprouts Farmers Market | Natural Grocers By Vitamin Cottage Inc | G Willi-Food Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 19.23 | 69.06 | 65.88 | 16.48 | 9.06 |
| High | 19.42 | 69.66 | 68.01 | 16.68 | 9.06 |
| Low | 19.23 | 68.81 | 65.19 | 16.48 | 9.01 |
| Last | 19.30 | 69.25 | 67.83 | 16.68 | 9.01 |
| Change | -0.02 | +0.34 | +1.93 | +0.29 | -0.28 |
| % Change | -0.10% | +0.49% | +2.93% | +1.77% | -3.01% |
| Volume | 16,912 | 94,854 | 364,038 | 4,531 | 675 |
| 20-Day Average Volume | 222,203 | 1,020,651 | 1,131,670 | 46,457 | 1,730 |
| Previous Close | 19.30 | 68.91 | 65.90 | 16.39 | 9.29 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 19.24 | 70.30 | 63.97 | 16.59 | 9.63 |
| 20-Day Raw Stochastic | 48.81% | 24.28% | 98.68% | 32.22% | 20.40% |
| 20-Day Relative Strength | 45.28% | 41.41% | 70.07% | 50.28% | 41.48% |
| Weighted Alpha | -21.88 | +12.54 | +105.24 | +41.56 | -28.09 |
| Today's Opinion | 88% Sell | 8% Buy | 100% Buy | 48% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 8% Buy | 100% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 04/19/24 | +1.53% since 04/19/24 | +3.71% since 04/19/24 | +0.67% since 04/19/24 | +2.99% since 04/18/24 |
| Low | 19.21 on 04/25/24 | 68.35 on 04/22/24 | 64.31 on 04/23/24 | 15.82 on 04/24/24 | 9.10 on 04/24/24 |
| High | 19.86 on 04/22/24 | 69.63 on 04/23/24 | 67.65 on 04/26/24 | 16.59 on 04/26/24 | 9.30 on 04/22/24 |
| 1-Month | |||||
| %Chg | -2.17% since 03/26/24 | -7.59% since 03/26/24 | +5.73% since 03/26/24 | -8.75% since 03/26/24 | -8.38% since 03/25/24 |
| Low | 18.57 on 04/10/24 | 67.60 on 04/19/24 | 61.61 on 04/16/24 | 15.82 on 04/24/24 | 9.01 on 04/16/24 |
| High | 20.30 on 03/28/24 | 76.29 on 03/28/24 | 67.65 on 04/26/24 | 18.48 on 03/27/24 | 10.38 on 04/01/24 |
| 3-Month | |||||
| %Chg | -14.96% since 01/26/24 | -1.79% since 01/26/24 | +35.82% since 01/26/24 | +7.80% since 01/26/24 | -15.47% since 01/25/24 |
| Low | 18.57 on 04/10/24 | 67.60 on 04/19/24 | 49.74 on 01/29/24 | 14.31 on 02/07/24 | 8.50 on 02/13/24 |
| High | 22.97 on 01/31/24 | 78.54 on 03/05/24 | 67.65 on 04/26/24 | 19.34 on 03/26/24 | 11.31 on 01/26/24 |
| 6-Month | |||||
| %Chg | -15.51% since 10/26/23 | +25.69% since 10/26/23 | +54.76% since 10/26/23 | +33.15% since 10/26/23 | +3.57% since 10/25/23 |
| Low | 18.57 on 04/10/24 | 54.71 on 10/27/23 | 39.76 on 10/31/23 | 11.93 on 10/30/23 | 8.15 on 10/27/23 |
| High | 24.51 on 01/03/24 | 78.54 on 03/05/24 | 67.65 on 04/26/24 | 19.34 on 03/26/24 | 12.00 on 01/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 665,174 | 10,721,431 | 6,669,080 | 372,873 | 128,824 |
| Shares Outstanding, K | 34,465 | 155,586 | 101,200 | 22,750 | 13,867 |
| Annual Sales | 9,729,220,000 | 57,254,700,000 | 6,837,380,000 | 1,140,570,000 | 149,780,000 |
| Annual Net Income | 52,240,000 | 397,200,000 | 258,860,000 | 23,240,000 | 8,730,000 |
| Last Quarter Sales | 2,245,180,000 | 14,295,700,000 | 1,698,540,000 | 301,750,000 | 39,380,000 |
| Last Quarter Net Income | 10,310,000 | 78,300,000 | 50,050,000 | 7,760,000 | 3,080,000 |
| 60-Month Beta | 0.52 | 1.38 | 0.50 | 1.15 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 02/15/24 | 0.90 on 02/07/24 | 0.49 on 02/22/24 | 0.34 on 02/08/24 | 0.24 on 03/21/24 |
| Latest Earnings Date | 06/06/24 | 05/08/24 | 05/01/24 | 05/02/24 | 05/20/24 |
| Most Recent Dividend | 0.218 on 03/13/24 | N/A | N/A | 0.100 on 03/01/24 | 0.200 on 04/02/24 |
| Next Ex-Dividends Date | 03/13/24 | N/A | N/A | 03/01/24 | 04/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.89 | 17.26 | 23.18 | 13.37 | 14.50 |