Spartannash Company (SPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPTN | PFGC | SFM | FARM | VSI |
| Company | Spartannash Company | Performance Food Group Company | Sprouts Farmers Market | Farmer Brothers | Vitamin Shoppe Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 19.23 | 69.06 | 65.88 | 3.13 | 6.51 |
| High | 19.42 | 69.66 | 68.03 | 3.20 | 6.53 |
| Low | 19.23 | 68.79 | 65.19 | 3.04 | 6.50 |
| Last | 19.29 | 68.93 | 67.43 | 3.07 | 6.50 |
| Change | -0.01 | +0.02 | +1.53 | -0.07 | -0.02 |
| % Change | -0.05% | +0.03% | +2.32% | -2.08% | -0.31% |
| Volume | 110,034 | 476,765 | 1,357,000 | 41,501 | 3,499,600 |
| 20-Day Average Volume | 226,992 | 1,039,022 | 1,183,689 | 35,027 | 561,000 |
| Previous Close | 19.30 | 68.91 | 65.90 | 3.13 | 6.52 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 19.23 | 70.26 | 63.99 | 3.32 | 6.49 |
| 20-Day Raw Stochastic | 44.64% | 15.72% | 97.51% | 16.12% | 50.00% |
| 20-Day Relative Strength | 44.40% | 38.28% | 70.74% | 42.55% | 52.32% |
| Weighted Alpha | -22.27 | +11.03 | +106.49 | -19.08 | +4.60 |
| Today's Opinion | 88% Sell | 8% Buy | 100% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 100% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 48% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 04/19/24 | +0.54% since 04/19/24 | +4.17% since 04/19/24 | -2.25% since 04/19/24 | unch since 12/09/19 |
| Low | 19.21 on 04/25/24 | 68.35 on 04/22/24 | 64.31 on 04/23/24 | 3.03 on 04/24/24 | 6.49 on 12/11/19 |
| High | 19.86 on 04/22/24 | 69.66 on 04/26/24 | 68.03 on 04/26/24 | 3.26 on 04/23/24 | 6.53 on 12/16/19 |
| 1-Month | |||||
| %Chg | -2.52% since 03/26/24 | -8.49% since 03/26/24 | +6.20% since 03/26/24 | -8.77% since 03/26/24 | +0.15% since 11/15/19 |
| Low | 18.57 on 04/10/24 | 67.60 on 04/19/24 | 61.61 on 04/16/24 | 3.03 on 04/24/24 | 6.47 on 11/21/19 |
| High | 20.30 on 03/28/24 | 76.29 on 03/28/24 | 68.03 on 04/26/24 | 3.76 on 04/01/24 | 6.53 on 12/16/19 |
| 3-Month | |||||
| %Chg | -15.26% since 01/26/24 | -2.75% since 01/26/24 | +36.42% since 01/26/24 | -15.62% since 01/26/24 | -9.97% since 09/16/19 |
| Low | 18.57 on 04/10/24 | 67.60 on 04/19/24 | 49.74 on 01/29/24 | 3.03 on 04/24/24 | 6.40 on 11/06/19 |
| High | 22.97 on 01/31/24 | 78.54 on 03/05/24 | 68.03 on 04/26/24 | 4.04 on 01/29/24 | 7.40 on 09/20/19 |
| 6-Month | |||||
| %Chg | -15.82% since 10/26/23 | +24.46% since 10/26/23 | +55.45% since 10/26/23 | +21.06% since 10/26/23 | +57.38% since 06/14/19 |
| Low | 18.57 on 04/10/24 | 54.71 on 10/27/23 | 39.76 on 10/31/23 | 2.25 on 11/13/23 | 3.50 on 06/25/19 |
| High | 24.51 on 01/03/24 | 78.54 on 03/05/24 | 68.03 on 04/26/24 | 4.04 on 01/29/24 | 7.44 on 09/12/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 665,174 | 10,721,431 | 6,669,080 | 65,962 | 156,644 |
| Shares Outstanding, K | 34,465 | 155,586 | 101,200 | 21,074 | 24,099 |
| Annual Sales | 9,729,220,000 | 57,254,700,000 | 6,837,380,000 | 339,960,000 | 1,114,160,000 |
| Annual Net Income | 52,240,000 | 397,200,000 | 258,860,000 | -79,180,000 | -3,750,000 |
| Last Quarter Sales | 2,245,180,000 | 14,295,700,000 | 1,698,540,000 | 89,450,000 | 253,130,000 |
| Last Quarter Net Income | 10,310,000 | 78,300,000 | 50,050,000 | 2,700,000 | -3,410,000 |
| 60-Month Beta | 0.52 | 1.38 | 0.50 | 1.75 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 02/15/24 | 0.90 on 02/07/24 | 0.49 on 02/22/24 | -0.10 on 02/08/24 | N/A |
| Latest Earnings Date | 06/06/24 | 05/08/24 | 05/01/24 | 05/08/24 | 11/06/19 |
| Most Recent Dividend | 0.218 on 03/13/24 | N/A | N/A | 0.060 on 01/26/11 | N/A |
| Next Ex-Dividends Date | 03/13/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.89 | 17.26 | 23.18 | 0.00 | 29.64 |